Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED
Last Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 1115 1115 1115 0 +35.59(+3.30%)
Dec 24, 2020 1079 1079 1079 0 +0.00(+0.00%)
Dec 23, 2020 1079 1079 1079 1079 10 +79.16(+7.92%)
Dec 22, 2020 1000 1000 1000 1000 1 -111.60(-10.04%)
Dec 16, 2020 1112 1112 1112 0 +19.01(+1.74%)
Dec 15, 2020 1093 1093 1093 1093 110 +1.76(+0.16%)
Dec 14, 2020 1091 1091 1091 1091 758 +11.66(+1.08%)
Dec 11, 2020 1079 1079 1079 1079 100 -20.97(-1.91%)
Dec 10, 2020 1100 1100 1100 1100 5 +0.16(+0.01%)
Dec 09, 2020 1100 1100 1100 1100 23 -17.17(-1.54%)
Dec 08, 2020 1121 1121 1117 1117 64 -22.83(-2.00%)
Dec 07, 2020 1145 1145 1140 1140 19 +31.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.