Indicators

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Dec 30, 2013	0.0166	0.0183	0.0166	0.0166	6,600	+0.00(+0.00%)
Dec 27, 2013	0.0183	0.0183	0.0166	0.0166	0	+0.00(+0.00%)
Dec 26, 2013	0.0167	0.0167	0.0166	0.0166	7,300	-0.00(-9.29%)
Dec 24, 2013	0.0183	0.0183	0.0183	0.0183	0	+0.00(+10.24%)
Dec 23, 2013	0.0166	0.0166	0.0166	0.0166	1,825	+0.00(+0.00%)
Dec 19, 2013	0.0166	0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Dec 18, 2013	0.0166	0.0166	0.0166	0.0166	847	+0.00(+0.00%)
Dec 17, 2013	0.0166	0.0166	0.0166	0.0166	500	-0.00(-0.60%)
Dec 16, 2013	0.0167	0.0167	0.0167	0.0167	500	-0.00(-16.50%)
Dec 11, 2013		0.0200	0.0200	0.0200	0	-0.00(-0.50%)
Dec 06, 2013		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Dec 05, 2013	0.0200	0.0200	0.0200	0.0200	1,100	+0.00(+0.00%)
Dec 04, 2013	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Dec 03, 2013	0.0200	0.0200	0.0200	0.0200	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.