Indicators

Global Warming Solutions Inc (OP: GWSO )

2.520 -0.180 (-6.67%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.6000	0.6600	0.5900	0.6600	36,837	+0.04(+6.45%)
Dec 28, 2007	0.5450	0.6500	0.5450	0.6200	56,740	+0.02(+3.33%)
Dec 27, 2007	0.5600	0.6000	0.5300	0.6000	19,300	+0.03(+5.26%)
Dec 26, 2007	0.4800	0.5800	0.4800	0.5700	62,204	+0.09(+18.75%)
Dec 24, 2007	0.5200	0.6000	0.4800	0.4800	27,046	-0.10(-17.24%)
Dec 21, 2007	0.5100	0.6000	0.5100	0.5800	4,200	-0.02(-3.33%)
Dec 20, 2007	0.6000	0.6000	0.5100	0.6000	5,500	+0.00(+0.00%)
Dec 19, 2007	0.4700	0.6200	0.4700	0.6000	33,100	+0.05(+9.09%)
Dec 18, 2007	0.4500	0.5500	0.4300	0.5500	71,116	+0.05(+10.00%)
Dec 17, 2007	0.5500	0.5800	0.3500	0.5000	53,331	-0.15(-23.08%)
Dec 14, 2007	0.6200	0.6500	0.6100	0.6500	7,500	+0.03(+4.84%)
Dec 13, 2007	0.6700	0.6700	0.6200	0.6200	21,500	+0.00(+0.00%)
Dec 12, 2007	0.6600	0.6600	0.6000	0.6200	29,252	-0.04(-6.06%)
Dec 11, 2007	0.6600	0.7000	0.6200	0.6600	21,355	+0.00(+0.00%)
Dec 10, 2007	0.7200	0.7200	0.6200	0.6600	23,035	-0.06(-8.33%)
Dec 07, 2007	0.7150	0.7250	0.6200	0.7200	53,144	+0.00(+0.00%)
Dec 06, 2007	0.7100	0.7500	0.7000	0.7200	27,787	-0.02(-2.70%)
Dec 05, 2007	0.7100	0.7400	0.7100	0.7400	4,995	-0.02(-2.63%)
Dec 04, 2007	0.7400	0.8000	0.7100	0.7600	15,660	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.