Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4200	0.4646	0.4100	0.4300	128,258	-0.02(-4.23%)
Dec 28, 2023	0.4500	0.5202	0.3850	0.4490	384,509	-0.09(-16.07%)
Dec 27, 2023	0.4000	0.6115	0.4000	0.5350	483,058	+0.11(+24.42%)
Dec 26, 2023	0.3250	0.4499	0.3200	0.4300	411,771	+0.10(+31.82%)
Dec 22, 2023	0.2750	0.3600	0.2721	0.3262	169,377	+0.05(+18.62%)
Dec 21, 2023	0.2600	0.2900	0.2510	0.2750	119,035	+0.02(+7.63%)
Dec 20, 2023	0.2600	0.2617	0.2510	0.2555	90,345	-0.01(-2.81%)
Dec 19, 2023	0.2699	0.2699	0.2520	0.2629	136,734	-0.00(-1.31%)
Dec 18, 2023	0.2680	0.2680	0.2520	0.2664	215,566	-0.00(-0.15%)
Dec 15, 2023	0.2670	0.2680	0.2650	0.2668	71,043	-0.00(-0.63%)
Dec 14, 2023	0.2752	0.2800	0.2572	0.2685	224,874	-0.01(-3.80%)
Dec 13, 2023	0.2775	0.2800	0.2772	0.2791	71,238	+0.00(+0.11%)
Dec 12, 2023	0.2999	0.2999	0.2750	0.2788	34,258	-0.00(-1.13%)
Dec 11, 2023	0.2880	0.3000	0.2772	0.2820	82,921	-0.02(-5.97%)
Dec 08, 2023	0.3000	0.3000	0.2880	0.2999	44,778	-0.00(-1.32%)
Dec 07, 2023	0.3000	0.3135	0.2854	0.3039	208,403	-0.01(-1.97%)
Dec 06, 2023	0.3069	0.3299	0.3069	0.3100	46,408	+0.00(+0.00%)
Dec 05, 2023	0.3300	0.3300	0.3100	0.3100	52,802	+0.00(+0.00%)
Dec 04, 2023	0.3175	0.3350	0.2950	0.3100	43,268	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.