Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.300 1.335 1.230 1.304 76,846 +0.00(+0.27%)
Dec 29, 2022 1.240 1.310 1.130 1.300 342,442 +0.05(+4.27%)
Dec 28, 2022 1.360 1.380 1.230 1.247 268,322 -0.13(-9.32%)
Dec 27, 2022 1.520 1.520 1.330 1.375 250,164 -0.16(-10.13%)
Dec 23, 2022 1.550 1.550 1.490 1.530 46,901 -0.03(-1.92%)
Dec 22, 2022 1.500 1.570 1.480 1.560 90,836 +0.06(+4.00%)
Dec 21, 2022 1.590 1.610 1.420 1.500 236,535 -0.10(-6.54%)
Dec 20, 2022 1.640 1.650 1.570 1.605 117,034 -0.06(-3.34%)
Dec 19, 2022 1.650 1.710 1.601 1.660 115,520 -0.05(-2.90%)
Dec 16, 2022 1.720 1.740 1.610 1.710 68,774 +0.00(+0.00%)
Dec 15, 2022 1.750 1.750 1.670 1.710 54,921 -0.04(-2.29%)
Dec 14, 2022 1.740 1.760 1.740 1.750 63,102 +0.00(+0.00%)
Dec 13, 2022 1.780 1.800 1.740 1.750 215,129 -0.03(-1.69%)
Dec 12, 2022 1.760 1.790 1.710 1.780 70,475 +0.01(+0.56%)
Dec 09, 2022 1.700 1.780 1.568 1.770 71,351 +0.08(+4.73%)
Dec 08, 2022 1.720 1.740 1.620 1.690 78,518 -0.04(-2.33%)
Dec 07, 2022 1.680 1.770 1.606 1.730 44,586 +0.04(+2.54%)
Dec 06, 2022 1.710 1.740 1.590 1.688 86,185 -0.03(-1.89%)
Dec 05, 2022 1.790 1.800 1.700 1.720 51,509 -0.07(-3.80%)
Dec 02, 2022 1.750 1.800 1.750 1.788 32,534 +0.04(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.