Indicators

Tier One Silver (OP: TSLVF )

0.1106 +0.0051 (+4.83%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0738	0.0742	0.0681	0.0681	121,215	-0.00(-3.40%)
Dec 28, 2023	0.0776	0.0796	0.0705	0.0705	92,310	-0.01(-9.62%)
Dec 27, 2023	0.0791	0.0800	0.0749	0.0780	100,820	-0.00(-1.39%)
Dec 26, 2023	0.0829	0.0829	0.0791	0.0791	41,830	-0.00(-1.37%)
Dec 22, 2023	0.0724	0.0850	0.0699	0.0802	252,995	+0.01(+12.80%)
Dec 21, 2023	0.0713	0.0756	0.0700	0.0711	55,161	+0.00(+1.57%)
Dec 20, 2023	0.0749	0.0800	0.0700	0.0700	60,580	-0.00(-5.41%)
Dec 19, 2023	0.0650	0.0765	0.0650	0.0740	156,162	+0.01(+13.67%)
Dec 18, 2023	0.0650	0.0700	0.0650	0.0651	14,946	-0.00(-3.56%)
Dec 15, 2023	0.0700	0.0700	0.0650	0.0675	19,923	+0.00(+0.60%)
Dec 14, 2023	0.0590	0.0671	0.0590	0.0671	73,351	-0.00(-1.32%)
Dec 13, 2023	0.0600	0.0700	0.0600	0.0680	56,690	+0.01(+8.80%)
Dec 12, 2023	0.0580	0.0700	0.0580	0.0625	38,120	-0.01(-13.19%)
Dec 11, 2023	0.0641	0.0720	0.0552	0.0720	120,417	+0.00(+4.96%)
Dec 08, 2023	0.0760	0.0808	0.0686	0.0686	46,075	-0.01(-15.10%)
Dec 07, 2023	0.0790	0.0850	0.0790	0.0808	20,947	-0.00(-2.65%)
Dec 06, 2023	0.0811	0.0850	0.0811	0.0830	26,089	+0.00(+2.09%)
Dec 05, 2023	0.0850	0.0850	0.0781	0.0813	11,941	-0.00(-5.02%)
Dec 04, 2023	0.0850	0.0898	0.0800	0.0856	556,335	+0.00(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.