Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1190 -0.0054 (-4.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2100 0.2181 0.2052 0.2100 67,214 +0.01(+2.84%)
Dec 29, 2022 0.1952 0.2180 0.1918 0.2042 99,627 +0.01(+6.24%)
Dec 28, 2022 0.2100 0.2181 0.1922 0.1922 171,553 -0.02(-8.04%)
Dec 27, 2022 0.2200 0.2200 0.2000 0.2090 120,695 -0.02(-7.64%)
Dec 23, 2022 0.2346 0.2441 0.2178 0.2263 98,306 +0.01(+2.86%)
Dec 22, 2022 0.2383 0.2400 0.2155 0.2200 39,428 -0.01(-2.70%)
Dec 21, 2022 0.2195 0.2300 0.2195 0.2261 105,642 +0.03(+13.05%)
Dec 20, 2022 0.1999 0.2000 0.1800 0.2000 69,890 +0.03(+16.21%)
Dec 19, 2022 0.1975 0.1990 0.1630 0.1721 154,190 -0.02(-10.46%)
Dec 16, 2022 0.1891 0.1965 0.1828 0.1922 79,423 +0.00(+2.45%)
Dec 15, 2022 0.1875 0.1940 0.1848 0.1876 35,231 +0.00(+1.35%)
Dec 14, 2022 0.2001 0.2053 0.1851 0.1851 150,260 -0.02(-8.73%)
Dec 13, 2022 0.1880 0.2100 0.1880 0.2028 36,619 -0.01(-3.43%)
Dec 12, 2022 0.1920 0.2121 0.1920 0.2100 52,193 +0.00(+1.30%)
Dec 09, 2022 0.2150 0.2150 0.2033 0.2073 34,309 +0.00(+1.07%)
Dec 08, 2022 0.2206 0.2209 0.2051 0.2051 36,860 -0.01(-5.53%)
Dec 07, 2022 0.2197 0.2300 0.2150 0.2171 8,599 +0.00(+2.31%)
Dec 06, 2022 0.2300 0.2300 0.2100 0.2122 44,535 -0.02(-7.74%)
Dec 05, 2022 0.2300 0.2310 0.2300 0.2300 8,791 -0.00(-0.22%)
Dec 02, 2022 0.2360 0.2360 0.2284 0.2305 8,189 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.