Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1244 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7400 0.7400 0.6340 0.6500 47,671 -0.01(-1.52%)
Dec 30, 2021 0.7400 0.7400 0.6212 0.6600 98,328 +0.01(+1.15%)
Dec 29, 2021 0.6700 0.7100 0.6466 0.6525 92,038 -0.03(-4.04%)
Dec 28, 2021 0.7000 0.7400 0.6200 0.6800 45,442 +0.00(+0.00%)
Dec 27, 2021 0.6200 0.7200 0.6200 0.6800 14,300 -0.03(-3.76%)
Dec 23, 2021 0.7583 0.7583 0.6226 0.7066 97,417 +0.04(+6.03%)
Dec 22, 2021 0.5500 0.7000 0.5500 0.6664 33,599 +0.06(+9.23%)
Dec 21, 2021 0.5960 0.6599 0.5960 0.6101 32,088 -0.01(-1.53%)
Dec 20, 2021 0.6502 0.6646 0.5900 0.6196 122,167 -0.01(-1.92%)
Dec 17, 2021 0.6711 0.6726 0.6200 0.6317 52,497 -0.03(-5.15%)
Dec 16, 2021 0.6633 0.6783 0.6300 0.6660 34,347 +0.03(+5.11%)
Dec 15, 2021 0.6800 0.7200 0.6081 0.6336 160,179 -0.05(-6.82%)
Dec 14, 2021 0.7254 0.7477 0.6768 0.6800 27,290 -0.03(-4.63%)
Dec 13, 2021 0.7500 0.7500 0.7130 0.7130 36,662 -0.04(-4.93%)
Dec 10, 2021 0.7620 0.8022 0.7300 0.7500 37,498 -0.02(-2.17%)
Dec 09, 2021 0.6570 0.7666 0.6570 0.7666 17,607 +0.02(+2.21%)
Dec 08, 2021 0.6570 0.7698 0.6570 0.7500 71,834 +0.00(+0.00%)
Dec 07, 2021 0.7379 0.7500 0.7022 0.7500 22,650 +0.04(+5.63%)
Dec 06, 2021 0.6500 0.7387 0.6375 0.7100 144,819 +0.06(+9.23%)
Dec 03, 2021 0.6400 0.6700 0.6400 0.6500 46,148 +0.00(+0.51%)
Dec 02, 2021 0.6100 0.6932 0.6100 0.6467 42,705 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.