Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3142 +0.0007 (+0.22%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1299 0.1000 0.1253 148,637 +0.00(+4.07%)
Dec 30, 2021 0.1159 0.1318 0.1155 0.1204 55,300 -0.00(-3.60%)
Dec 29, 2021 0.1200 0.1320 0.1199 0.1249 108,678 +0.01(+11.52%)
Dec 28, 2021 0.1452 0.1452 0.1006 0.1120 155,977 -0.02(-13.71%)
Dec 27, 2021 0.1341 0.1341 0.1213 0.1298 32,327 +0.00(+0.62%)
Dec 23, 2021 0.1190 0.1341 0.1190 0.1290 87,606 +0.01(+7.50%)
Dec 22, 2021 0.1202 0.1210 0.1154 0.1200 42,788 +0.00(+0.00%)
Dec 21, 2021 0.1114 0.1200 0.1114 0.1200 39,110 +0.01(+7.14%)
Dec 20, 2021 0.1180 0.1210 0.1109 0.1120 71,859 -0.01(-5.08%)
Dec 17, 2021 0.1172 0.1210 0.1156 0.1180 80,076 +0.00(+3.33%)
Dec 16, 2021 0.1199 0.1210 0.1105 0.1142 67,486 -0.01(-5.23%)
Dec 15, 2021 0.1070 0.1210 0.1070 0.1205 82,628 +0.00(+2.38%)
Dec 14, 2021 0.1100 0.1182 0.1100 0.1177 60,641 -0.00(-2.49%)
Dec 13, 2021 0.1120 0.1300 0.1083 0.1207 110,822 +0.00(+0.58%)
Dec 10, 2021 0.1094 0.1241 0.1094 0.1200 102,413 +0.00(+0.17%)
Dec 09, 2021 0.1300 0.1300 0.1138 0.1198 122,021 -0.01(-11.13%)
Dec 08, 2021 0.1485 0.1485 0.1142 0.1348 34,802 +0.01(+6.14%)
Dec 07, 2021 0.1326 0.1326 0.1200 0.1270 110,413 -0.00(-3.05%)
Dec 06, 2021 0.1240 0.1310 0.1072 0.1310 129,886 +0.01(+7.38%)
Dec 03, 2021 0.1300 0.1300 0.1142 0.1220 119,599 +0.00(+1.67%)
Dec 02, 2021 0.1155 0.1256 0.1110 0.1200 95,010 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.