Indicators

Truxton Corp (OP: TRUX )

63.95 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.00	28.00	28.00	0	+0.00(+0.00%)
Dec 29, 2016	28.00	28.00	28.00	28.00	100	-0.20(-0.71%)
Dec 28, 2016	28.20	28.20	28.20	28.20	108	+0.40(+1.44%)
Dec 21, 2016		27.80	27.80	27.80	0	+0.16(+0.58%)
Dec 20, 2016	27.64	27.64	27.64	27.64	5,000	-0.11(-0.40%)
Dec 19, 2016	28.23	28.23	27.75	27.75	345	-0.49(-1.74%)
Dec 14, 2016		28.24	28.24	28.24	0	+0.00(+0.00%)
Dec 13, 2016	28.25	28.25	28.24	28.24	500	-0.01(-0.04%)
Dec 12, 2016	28.25	28.25	28.25	28.25	100	+0.15(+0.53%)
Dec 09, 2016	28.10	28.10	28.10	28.10	500	-0.10(-0.35%)
Dec 08, 2016	28.15	28.20	28.15	28.20	3,050	+0.05(+0.18%)
Dec 07, 2016	28.20	28.20	28.15	28.15	200	+0.05(+0.18%)
Dec 06, 2016	28.06	28.10	28.06	28.10	3,435	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.