Indicators

American Films Inc (OP: AMFL )

0.1440 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Dec 26, 2014	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Dec 23, 2014	0.0700	0.0700	0.0300	0.0300	128,001	-0.04(-57.14%)
Dec 22, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Dec 15, 2014	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Dec 12, 2014	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Dec 08, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 05, 2014	0.0800	0.0800	0.0800	0.0800	1,850	-0.04(-33.33%)
Dec 04, 2014	0.1200	0.1200	0.1200	0.1200	4,423	+0.01(+6.19%)
Dec 03, 2014	0.1130	0.1130	0.1130	0.1130	1,000	+0.03(+41.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.