Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.1015	0.1015	0.1015	0	-0.00(-1.46%)
Dec 29, 2021	0.1060	0.1078	0.1030	0.1030	31,900	-0.01(-6.53%)
Dec 27, 2021		0.1102	0.1102	0.1102	0	+0.01(+13.61%)
Dec 22, 2021		0.0970	0.0970	0.0970	0	-0.01(-8.49%)
Dec 21, 2021	0.1060	0.1060	0.1060	0.1060	1,000	+0.00(+2.81%)
Dec 20, 2021	0.1031	0.1031	0.1031	0.1031	604	-0.01(-12.40%)
Dec 16, 2021		0.1177	0.1177	0.1177	0	+0.01(+7.10%)
Dec 15, 2021	0.1011	0.1135	0.0995	0.1099	114,354	+0.01(+11.57%)
Dec 13, 2021		0.0985	0.0985	0.0985	0	-0.00(-1.10%)
Dec 10, 2021	0.1016	0.1062	0.0988	0.0996	100,000	-0.01(-6.92%)
Dec 09, 2021	0.1070	0.1070	0.1070	0.1070	10,000	+0.01(+5.42%)
Dec 06, 2021		0.1015	0.1015	0.1015	0	-0.00(-1.74%)
Dec 02, 2021		0.1033	0.1033	0.1033	0	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.