Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1127	0.1127	0.1127	138,500	+0.02(+21.31%)
Dec 30, 2020	0.0957	0.1018	0.0925	0.0929	138,500	+0.02(+24.03%)
Dec 28, 2020		0.0749	0.0749	0.0749	0	-0.01(-10.62%)
Dec 24, 2020	0.0805	0.0842	0.0800	0.0838	10,800	+0.00(+0.24%)
Dec 23, 2020	0.0701	0.0836	0.0700	0.0836	94,123	+0.01(+16.11%)
Dec 22, 2020	0.0617	0.0784	0.0617	0.0720	79,431	+0.01(+14.29%)
Dec 21, 2020	0.0548	0.0650	0.0548	0.0630	71,000	+0.01(+15.81%)
Dec 18, 2020	0.0544	0.0544	0.0544	0.0544	6,000	+0.00(+0.74%)
Dec 17, 2020	0.0550	0.0550	0.0475	0.0540	54,620	+0.01(+16.38%)
Dec 16, 2020	0.0415	0.0464	0.0415	0.0464	21,000	+0.01(+26.09%)
Dec 15, 2020	0.0364	0.0368	0.0364	0.0368	6,000	-0.01(-20.52%)
Dec 14, 2020		0.0463	0.0463	0.0463	80	+0.00(+0.00%)
Dec 11, 2020	0.0463	0.0463	0.0463	0.0463	1,000	-0.00(-3.94%)
Dec 08, 2020		0.0482	0.0482	0.0482	0	+0.01(+24.55%)
Dec 07, 2020	0.0330	0.0387	0.0330	0.0387	45,800	+0.00(+5.45%)
Dec 04, 2020	0.0367	0.0367	0.0367	0.0367	1,000	-0.00(-9.83%)
Dec 03, 2020	0.0407	0.0407	0.0407	0.0407	100	-0.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.