Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Dec 30, 2019	0.0288	0.0326	0.0288	0.0300	45,000	+0.00(+13.64%)
Dec 27, 2019	0.0320	0.0320	0.0264	0.0264	35,300	-0.00(-14.84%)
Dec 26, 2019	0.0310	0.0310	0.0310	0.0310	10,000	+0.00(+2.99%)
Dec 23, 2019		0.0301	0.0301	0.0301	0	+0.00(+5.24%)
Dec 20, 2019	0.0286	0.0286	0.0286	0.0286	100	-0.00(-9.49%)
Dec 19, 2019	0.0316	0.0316	0.0316	0.0316	1,000	+0.00(+5.33%)
Dec 18, 2019	0.0322	0.0322	0.0300	0.0300	10,100	+0.00(+0.00%)
Dec 17, 2019	0.0261	0.0300	0.0261	0.0300	200	-0.00(-8.26%)
Dec 13, 2019		0.0327	0.0327	0.0327	0	+0.00(+14.74%)
Dec 09, 2019		0.0285	0.0285	0.0285	0	+0.00(+0.00%)
Dec 05, 2019		0.0285	0.0285	0.0285	0	-0.00(-11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.