Indicators

Aberdeen International Inc (OP: AABVF )

0.0190 -0.0030 (-13.64%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1368	0.1368	0.1368	0	-0.02(-10.88%)
Dec 28, 2017	0.1535	0.1535	0.1535	0.1535	15,000	+0.01(+9.33%)
Dec 27, 2017	0.1400	0.1404	0.1400	0.1404	13,500	+0.02(+21.03%)
Dec 26, 2017	0.1160	0.1160	0.1160	0.1160	3,000	-0.03(-18.42%)
Dec 22, 2017	0.1497	0.1497	0.1422	0.1422	9,800	-0.01(-5.46%)
Dec 21, 2017	0.1504	0.1504	0.1504	0.1504	14,400	+0.02(+11.90%)
Dec 20, 2017	0.1462	0.1492	0.1344	0.1344	23,500	-0.01(-9.68%)
Dec 19, 2017	0.1576	0.1576	0.1488	0.1488	15,670	+0.00(+2.74%)
Dec 18, 2017	0.1263	0.1448	0.1263	0.1448	32,200	+0.02(+14.67%)
Dec 15, 2017	0.1282	0.1282	0.1263	0.1263	1,600	+0.01(+5.60%)
Dec 14, 2017	0.1143	0.1196	0.1141	0.1196	31,999	+0.00(+0.34%)
Dec 11, 2017		0.1192	0.1192	0.1192	6	+0.00(+0.00%)
Dec 07, 2017		0.1192	0.1192	0.1192	0	-0.01(-10.38%)
Dec 06, 2017	0.1330	0.1330	0.1330	0.1330	350	+0.01(+4.64%)
Dec 05, 2017	0.1271	0.1271	0.1271	0.1271	350	-0.00(-2.59%)
Dec 04, 2017		0.1308	0.1308	0.1305	0	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.