Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1156	0.1156	0.1156	0	+0.01(+8.95%)
Dec 23, 2016		0.1061	0.1061	0.1061	0	-0.01(-11.58%)
Dec 22, 2016	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+4.35%)
Dec 21, 2016	0.1150	0.1150	0.1150	0.1150	1,500	+0.01(+4.55%)
Dec 20, 2016	0.1100	0.1100	0.1100	0.1100	75,000	+0.01(+4.76%)
Dec 19, 2016	0.1104	0.1104	0.1050	0.1050	91,500	-0.01(-4.55%)
Dec 16, 2016	0.1100	0.1100	0.1100	0.1100	5,000	-0.00(-0.27%)
Dec 15, 2016	0.1103	0.1103	0.1103	0.1103	1,000	-0.01(-8.08%)
Dec 14, 2016	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Dec 09, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 08, 2016	0.1200	0.1200	0.1200	0.1200	33,552	+0.00(+0.00%)
Dec 07, 2016	0.1200	0.1202	0.1200	0.1200	67,035	+0.01(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.