Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1049	0.1049	0.1049	0	-0.01(-4.64%)
Dec 30, 2013	0.1020	0.1104	0.1020	0.1100	60,825	+0.01(+5.77%)
Dec 27, 2013	0.1000	0.1099	0.1000	0.1040	22,200	+0.01(+7.22%)
Dec 26, 2013	0.1100	0.1100	0.0970	0.0970	79,499	-0.01(-12.30%)
Dec 24, 2013	0.1106	0.1106	0.1106	0.1106	2,500	+0.00(+0.55%)
Dec 23, 2013	0.1100	0.1100	0.1100	0.1100	21,000	+0.01(+10.22%)
Dec 20, 2013	0.0994	0.1009	0.0951	0.0998	0	+0.00(+2.89%)
Dec 19, 2013	0.1006	0.1006	0.0970	0.0970	10,000	-0.01(-5.73%)
Dec 18, 2013	0.1125	0.1125	0.1029	0.1029	20,600	-0.01(-8.53%)
Dec 17, 2013	0.1010	0.1125	0.1010	0.1125	29,000	+0.02(+18.30%)
Dec 16, 2013	0.0951	0.1009	0.0951	0.0951	200	-0.01(-5.65%)
Dec 13, 2013	0.1008	0.1008	0.1008	0.1008	0	+0.01(+5.55%)
Dec 12, 2013	0.1000	0.1012	0.0955	0.0955	40,350	-0.01(-12.39%)
Dec 11, 2013	0.0986	0.1090	0.0986	0.1090	7,500	-0.00(-3.80%)
Dec 10, 2013	0.1040	0.1133	0.1040	0.1133	12,500	+0.00(+1.71%)
Dec 09, 2013	0.1025	0.1114	0.1025	0.1114	65,000	+0.00(+0.45%)
Dec 06, 2013	0.1000	0.1109	0.1000	0.1109	25,800	+0.01(+12.02%)
Dec 05, 2013	0.0959	0.0990	0.0959	0.0990	16,000	+0.00(+3.23%)
Dec 04, 2013	0.1005	0.1005	0.0959	0.0959	3,500	-0.00(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.