Indicators

Aberdeen International Inc (OP: AABVF )

0.0190 -0.0030 (-13.64%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.3199	0.3300	0.3050	0.3300	26,400	+0.01(+3.13%)
Dec 28, 2012	0.3100	0.3200	0.3060	0.3200	59,888	+0.01(+2.89%)
Dec 27, 2012	0.3230	0.3230	0.3100	0.3110	24,250	-0.01(-4.31%)
Dec 26, 2012	0.3140	0.3250	0.3140	0.3250	11,032	+0.02(+4.84%)
Dec 24, 2012	0.3249	0.3280	0.3090	0.3100	48,500	-0.01(-2.52%)
Dec 21, 2012	0.3200	0.3230	0.3179	0.3180	44,871	-0.01(-2.15%)
Dec 20, 2012	0.3230	0.3250	0.3120	0.3250	88,206	+0.01(+1.88%)
Dec 19, 2012	0.3154	0.3190	0.3154	0.3190	15,200	-0.01(-3.33%)
Dec 18, 2012	0.3223	0.3300	0.3161	0.3300	40,800	+0.01(+2.48%)
Dec 17, 2012	0.3110	0.3220	0.3110	0.3220	42,000	+0.01(+3.87%)
Dec 14, 2012	0.3108	0.3108	0.3100	0.3100	45,500	-0.00(-0.64%)
Dec 13, 2012	0.3100	0.3120	0.3100	0.3120	2,800	+0.00(+0.00%)
Dec 12, 2012	0.3120	0.3120	0.3120	0.3120	15,000	-0.00(-0.32%)
Dec 11, 2012	0.3000	0.3130	0.3000	0.3130	8,300	+0.00(+0.13%)
Dec 10, 2012	0.3000	0.3126	0.2980	0.3126	63,700	+0.01(+4.20%)
Dec 07, 2012	0.3000	0.3000	0.3000	0.3000	880	+0.01(+2.04%)
Dec 06, 2012	0.3050	0.3050	0.2920	0.2940	34,000	-0.01(-1.67%)
Dec 05, 2012	0.3148	0.3180	0.2990	0.2990	4,687	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.