Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.5170	0.6165	0.5140	0.6130	23,720	+0.08(+15.01%)
Dec 29, 2011	0.5520	0.5640	0.5200	0.5330	157,510	-0.03(-4.82%)
Dec 28, 2011	0.5542	0.5700	0.5542	0.5600	14,566	+0.00(+0.00%)
Dec 27, 2011	0.5800	0.5800	0.5600	0.5600	4,820	-0.01(-2.44%)
Dec 23, 2011	0.5751	0.5751	0.5630	0.5740	31,437	+0.00(+0.70%)
Dec 21, 2011	0.5700	0.5700	0.5700	0.5700	14,625	-0.01(-1.72%)
Dec 20, 2011	0.5786	0.5800	0.5700	0.5800	63,100	+0.01(+0.87%)
Dec 19, 2011	0.5700	0.5840	0.5700	0.5750	41,100	-0.03(-4.33%)
Dec 16, 2011	0.6120	0.6140	0.5920	0.6010	16,000	+0.01(+1.86%)
Dec 15, 2011	0.6140	0.6140	0.5900	0.5900	4,800	-0.00(-0.52%)
Dec 14, 2011	0.5900	0.5931	0.5820	0.5931	17,335	-0.02(-2.75%)
Dec 13, 2011	0.6150	0.6150	0.6030	0.6099	43,418	-0.00(-0.02%)
Dec 12, 2011	0.6290	0.6300	0.6061	0.6100	12,900	-0.02(-3.48%)
Dec 09, 2011	0.6320	0.6320	0.6320	0.6320	1,500	+0.01(+0.86%)
Dec 08, 2011	0.6380	0.6476	0.6266	0.6266	11,365	-0.02(-3.60%)
Dec 07, 2011	0.6400	0.6500	0.6400	0.6500	14,500	+0.04(+6.91%)
Dec 06, 2011	0.6080	0.6080	0.6080	0.6080	1,370	-0.01(-0.82%)
Dec 05, 2011	0.6454	0.6454	0.6035	0.6130	38,201	-0.02(-2.70%)
Dec 02, 2011	0.6160	0.6500	0.6160	0.6300	67,609	+0.03(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.