Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.0777	0.0783	0.0777	0.0783	33,000	+0.00(+0.77%)
Dec 30, 2008	0.0790	0.0790	0.0777	0.0777	37,000	+0.01(+7.62%)
Dec 29, 2008	0.0722	0.0722	0.0722	0.0722	5,000	-0.01(-7.08%)
Dec 26, 2008	0.0777	0.0777	0.0777	0.0777	0	+0.00(+0.00%)
Dec 24, 2008	0.0700	0.0777	0.0700	0.0777	59,000	+0.01(+12.45%)
Dec 23, 2008	0.0742	0.0742	0.0691	0.0691	24,000	-0.00(-4.95%)
Dec 19, 2008	0.0727	0.0727	0.0727	0.0727	0	-0.01(-8.09%)
Dec 17, 2008		0.0791	0.0791	0.0791	0	+0.00(+0.00%)
Dec 16, 2008	0.0904	0.0947	0.0791	0.0791	27,000	-0.01(-7.92%)
Dec 12, 2008		0.0859	0.0859	0.0859	0	+0.00(+0.00%)
Dec 11, 2008	0.0871	0.0871	0.0814	0.0859	16,474	-0.01(-6.12%)
Dec 09, 2008		0.0915	0.0915	0.0915	0	+0.00(+0.00%)
Dec 08, 2008	0.0915	0.0915	0.0915	0.0915	2,000	+0.00(+1.78%)
Dec 05, 2008	0.0899	0.0899	0.0899	0.0899	5,411	-0.02(-15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.