Indicators

Aberdeen International Inc (OP: AABVF )

0.0190 -0.0030 (-13.64%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.5600	0.5850	0.5282	0.5600	33,600	-0.04(-6.18%)
Dec 28, 2007	0.5969	0.5969	0.5969	0.5969	1,000	+0.06(+10.95%)
Dec 27, 2007	0.5380	0.5380	0.5380	0.5380	0	+0.00(+0.00%)
Dec 26, 2007	0.5380	0.5380	0.5380	0.5380	0	+0.00(+0.00%)
Dec 24, 2007	0.5380	0.5380	0.5380	0.5380	0	+0.00(+0.00%)
Dec 21, 2007	0.5380	0.5380	0.5380	0.5380	3,000	+0.05(+10.95%)
Dec 20, 2007	0.4849	0.5060	0.4849	0.4849	27,000	-0.03(-6.32%)
Dec 19, 2007	0.4883	0.5276	0.4985	0.5176	38,000	+0.03(+6.00%)
Dec 18, 2007	0.4883	0.4883	0.4881	0.4883	8,000	-0.05(-8.54%)
Dec 17, 2007	0.4785	0.5921	0.5339	0.5339	16,000	+0.06(+11.58%)
Dec 14, 2007	0.4785	0.4785	0.4785	0.4785	8,000	-0.03(-6.18%)
Dec 13, 2007	0.4690	0.5100	0.4655	0.5100	65,950	+0.04(+8.74%)
Dec 12, 2007	0.4690	0.4690	0.4385	0.4690	29,000	+0.01(+2.11%)
Dec 11, 2007	0.4593	0.4593	0.4593	0.4593	0	+0.00(+0.00%)
Dec 10, 2007	0.4593	0.4887	0.4490	0.4593	60,000	+0.02(+5.37%)
Dec 07, 2007	0.4359	0.4359	0.4359	0.4359	0	+0.00(+0.00%)
Dec 06, 2007	0.4690	0.4362	0.4256	0.4359	10,000	-0.03(-7.06%)
Dec 05, 2007	0.4690	0.4690	0.4690	0.4690	0	+0.00(+0.00%)
Dec 04, 2007	0.4690	0.4760	0.4690	0.4690	32,000	-0.02(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.