Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6160 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4709	0.4787	0.4662	0.4787	23,900	+0.01(+1.48%)
Dec 29, 2022	0.4800	0.4800	0.4717	0.4717	35,000	-0.01(-2.24%)
Dec 28, 2022	0.4710	0.4935	0.4710	0.4825	3,101,935	+0.02(+4.48%)
Dec 27, 2022	0.4618	0.4618	0.4618	0.4618	2,200	-0.00(-0.19%)
Dec 23, 2022	0.4943	0.4943	0.4627	0.4627	48,600	+0.00(+0.17%)
Dec 22, 2022	0.4618	0.4722	0.4618	0.4619	424,500	-0.01(-2.55%)
Dec 21, 2022	0.4700	0.4740	0.4597	0.4740	25,707	+0.01(+1.94%)
Dec 20, 2022	0.4550	0.4650	0.4540	0.4650	120,400	+0.01(+2.20%)
Dec 19, 2022	0.4591	0.4728	0.4400	0.4550	312,200	-0.01(-1.39%)
Dec 16, 2022	0.4774	0.4774	0.4614	0.4614	23,200	-0.02(-3.85%)
Dec 15, 2022	0.4810	0.4810	0.4594	0.4799	550,700	+0.01(+2.59%)
Dec 14, 2022	0.4632	0.4678	0.4632	0.4678	10,000	-0.01(-1.91%)
Dec 13, 2022	0.5000	0.5000	0.4722	0.4769	9,500	+0.01(+3.14%)
Dec 12, 2022	0.4624	0.4624	0.4624	0.4624	112,284	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.