Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 +0.0051 (+0.79%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4475	0.4475	0.4475	209	+0.01(+1.70%)
Dec 30, 2020	0.4400	0.4400	0.4400	0.4400	209	+0.01(+2.33%)
Dec 29, 2020	0.4525	0.4750	0.4300	0.4300	16,000	-0.04(-9.47%)
Dec 28, 2020	0.4250	0.4750	0.4250	0.4750	735	+0.02(+4.40%)
Dec 22, 2020		0.4550	0.4550	0.4550	0	-0.01(-2.15%)
Dec 21, 2020	0.4650	0.4650	0.4600	0.4650	3,766	-0.00(-1.06%)
Dec 18, 2020	0.4385	0.4700	0.4385	0.4700	82,600	+0.03(+6.21%)
Dec 17, 2020	0.4425	0.4425	0.4425	0.4425	59,800	+0.02(+5.36%)
Dec 16, 2020	0.4200	0.4200	0.4200	0.4200	888	-0.02(-5.08%)
Dec 15, 2020	0.4425	0.4425	0.4425	0.4425	2,000	-0.03(-5.85%)
Dec 14, 2020	0.4700	0.4700	0.4700	0.4700	1,000	+0.04(+10.59%)
Dec 11, 2020	0.4250	0.4250	0.4250	0.4250	5,200	-0.06(-11.64%)
Dec 10, 2020		0.4810	0.4810	0.4810	100	+0.00(+0.00%)
Dec 09, 2020		0.4810	0.4810	0.4810	150	+0.00(+0.00%)
Dec 08, 2020		0.4810	0.4810	0.4810	100	+0.00(+0.00%)
Dec 03, 2020		0.4810	0.4810	0.4810	0	+0.03(+7.25%)
Dec 02, 2020	0.4485	0.4485	0.4485	0.4485	231	+0.04(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.