Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7100	0.7110	0.7100	0.7110	111,400	+0.01(+0.85%)
Dec 28, 2018	0.6800	0.7050	0.6800	0.7050	245,100	-0.06(-8.43%)
Dec 27, 2018		0.7500	0.7500	0.7699	374,671	+0.02(+2.65%)
Dec 24, 2018		0.7500	0.7500	0.7500	0	-0.02(-2.91%)
Dec 21, 2018		0.7757	0.7757	0.7725	150,452	-0.01(-0.96%)
Dec 20, 2018		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Dec 19, 2018	0.7900	0.7900	0.7800	0.7800	24,313	-0.02(-2.50%)
Dec 18, 2018	0.8000	0.8000	0.8000	0.8000	342,472	+0.00(+0.00%)
Dec 17, 2018	0.8200	0.8200	0.8000	0.8000	103,084	-0.05(-6.14%)
Dec 14, 2018		0.8523	0.8523	0.8523	0	+0.00(+0.27%)
Dec 13, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 12, 2018	0.8200	0.8500	0.8200	0.8500	91,684	+0.06(+8.23%)
Dec 11, 2018	0.7854	0.7854	0.7854	0.7854	258,105	+0.00(+0.56%)
Dec 10, 2018		0.7810	0.7810	0.7810	0	+0.00(+0.00%)
Dec 07, 2018	0.7810	0.7810	0.7810	0.7810	360,000	-0.09(-10.74%)
Dec 06, 2018	0.9000	0.9000	0.8750	0.8750	513,691	-0.02(-1.69%)
Dec 04, 2018	0.8600	0.8900	0.8600	0.8900	53,200	+0.06(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.