Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6449 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 28, 2006	0.9500	0.9500	0.9500	0.9500	3,500	+0.02(+2.15%)
Dec 27, 2006	0.9300	0.9300	0.9300	0.9300	8,000	+0.04(+4.49%)
Dec 26, 2006	0.8900	0.8900	0.8900	0.8900	400	-0.01(-1.11%)
Dec 22, 2006	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 21, 2006	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 20, 2006	0.9000	0.9000	0.9000	0.9000	2,000	+0.06(+7.14%)
Dec 19, 2006	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Dec 18, 2006	0.8400	0.8400	0.8400	0.8400	50,125	+0.01(+1.20%)
Dec 15, 2006	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Dec 14, 2006	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Dec 13, 2006	0.8300	0.8300	0.8300	0.8300	150,000	+0.00(+0.00%)
Dec 12, 2006	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Dec 11, 2006	0.8300	0.8300	0.8300	0.8300	2,000	+0.00(+0.00%)
Dec 08, 2006	0.8300	0.8400	0.8300	0.8300	5,635	-0.03(-3.49%)
Dec 07, 2006	0.8600	0.8600	0.8600	0.8600	50,000	+0.00(+0.00%)
Dec 06, 2006	0.8600	0.8600	0.8100	0.8600	18,245	+0.05(+5.52%)
Dec 05, 2006	0.8150	0.8150	0.8150	0.8150	0	+0.00(+0.00%)
Dec 04, 2006	0.8150	0.8150	0.8150	0.8150	2,000	-0.04(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.