Indicators

Equifax (NY: EFX )

237.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	248.47	249.56	245.77	246.52	489,836	-2.31(-0.93%)
Dec 28, 2023	248.79	249.99	247.09	248.83	390,567	-0.80(-0.32%)
Dec 27, 2023	247.44	249.92	246.80	249.63	519,969	+2.83(+1.15%)
Dec 26, 2023	243.55	246.93	242.60	246.80	540,392	+3.68(+1.51%)
Dec 22, 2023	242.76	243.31	240.71	243.12	740,252	+1.66(+0.69%)
Dec 21, 2023	238.68	241.89	237.46	241.45	825,333	+4.42(+1.86%)
Dec 20, 2023	244.98	245.66	236.79	237.04	1,766,257	-8.63(-3.51%)
Dec 19, 2023	250.22	250.22	245.38	245.67	969,220	-2.80(-1.13%)
Dec 18, 2023	250.64	251.81	246.35	248.47	1,111,006	+4.64(+1.90%)
Dec 15, 2023	244.64	248.43	243.71	243.84	2,242,161	-2.08(-0.85%)
Dec 14, 2023	243.94	251.35	242.27	245.92	1,643,763	+4.74(+1.96%)
Dec 13, 2023	233.14	241.84	231.82	241.18	1,056,965	+7.39(+3.16%)
Dec 12, 2023	232.07	234.50	229.97	233.80	1,070,646	+2.43(+1.05%)
Dec 11, 2023	226.80	231.60	226.80	231.37	947,649	+3.70(+1.62%)
Dec 08, 2023	225.47	231.05	224.33	227.67	1,754,211	+4.12(+1.84%)
Dec 07, 2023	223.88	224.30	222.22	223.55	596,083	-0.31(-0.14%)
Dec 06, 2023	225.18	225.18	222.96	223.86	929,650	+0.98(+0.44%)
Dec 05, 2023	223.22	224.84	220.99	222.88	853,192	-1.56(-0.69%)
Dec 04, 2023	219.57	224.51	219.57	224.44	757,023	+3.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.