Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		110.98	110.98	110.98	0	-1.70(-1.51%)
Dec 28, 2017	112.77	112.77	111.49	112.68	583,186	-0.05(-0.04%)
Dec 27, 2017	112.02	112.80	111.76	112.73	667,009	+0.75(+0.67%)
Dec 26, 2017	112.70	112.91	111.31	111.98	655,813	-0.70(-0.63%)
Dec 22, 2017	112.55	112.94	111.80	112.68	818,558	+0.15(+0.13%)
Dec 21, 2017	112.19	112.66	111.21	112.53	785,216	+0.64(+0.57%)
Dec 20, 2017	112.82	113.66	111.84	111.89	869,312	-0.52(-0.46%)
Dec 19, 2017	111.61	112.70	111.06	112.41	1,049,236	+1.04(+0.94%)
Dec 18, 2017	112.91	112.95	110.80	111.37	1,033,958	-1.11(-0.99%)
Dec 15, 2017	111.90	113.04	110.99	112.48	2,657,435	+1.24(+1.12%)
Dec 14, 2017	109.77	112.98	109.38	111.23	1,385,179	+0.74(+0.67%)
Dec 13, 2017	111.53	111.57	110.02	110.49	1,399,461	-0.77(-0.69%)
Dec 12, 2017	111.26	111.55	110.80	111.26	1,052,641	-0.28(-0.25%)
Dec 11, 2017	110.51	111.55	109.96	111.55	1,372,069	+1.05(+0.95%)
Dec 08, 2017	110.11	110.58	109.28	110.49	1,215,280	+0.54(+0.49%)
Dec 07, 2017	108.66	109.95	108.14	109.95	1,162,875	+1.07(+0.99%)
Dec 06, 2017	107.26	108.99	106.83	108.88	1,511,093	+1.22(+1.14%)
Dec 05, 2017	106.82	107.72	105.75	107.66	1,371,069	+0.93(+0.87%)
Dec 04, 2017	106.95	107.88	106.27	106.73	1,389,202	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.