Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.51	30.94	30.44	30.79	525,038	+0.09(+0.30%)
Dec 28, 2007	30.84	30.95	30.51	30.70	563,754	+0.06(+0.19%)
Dec 27, 2007	30.99	30.99	30.60	30.64	471,173	-0.47(-1.50%)
Dec 26, 2007	31.34	31.40	30.88	31.10	447,791	-0.36(-1.16%)
Dec 24, 2007	31.34	31.54	30.96	31.47	400,910	+0.18(+0.57%)
Dec 21, 2007	31.22	31.46	31.18	31.29	1,068,236	+0.37(+1.21%)
Dec 20, 2007	31.46	31.54	30.84	30.92	1,175,452	-0.47(-1.48%)
Dec 19, 2007	32.02	32.04	31.36	31.38	1,071,341	-0.57(-1.78%)
Dec 18, 2007	31.54	32.14	31.51	31.95	1,226,704	+0.58(+1.84%)
Dec 17, 2007	31.70	31.87	31.33	31.37	1,268,181	-0.53(-1.67%)
Dec 14, 2007	31.32	32.42	31.21	31.91	1,699,627	+0.53(+1.70%)
Dec 13, 2007	31.32	31.53	31.25	31.37	960,768	-0.11(-0.35%)
Dec 12, 2007	31.54	31.63	31.21	31.48	1,623,811	+0.41(+1.31%)
Dec 11, 2007	32.09	32.24	31.08	31.08	1,022,118	-1.08(-3.37%)
Dec 10, 2007	32.25	32.33	31.95	32.16	666,256	-0.06(-0.18%)
Dec 07, 2007	32.25	32.46	31.85	32.22	2,457,738	-0.03(-0.11%)
Dec 06, 2007	30.99	32.27	30.85	32.26	1,044,988	+1.25(+4.04%)
Dec 05, 2007	30.86	31.01	30.65	31.00	1,135,539	+0.14(+0.47%)
Dec 04, 2007	30.82	31.09	30.61	30.86	738,997	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.