Indicators

Clean Harbors (NY: CLH )

214.08 +0.97 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	175.89	176.43	173.02	174.51	395,763	-1.44(-0.82%)
Dec 28, 2023	177.67	177.67	175.47	175.95	223,246	-1.93(-1.09%)
Dec 27, 2023	178.64	179.12	176.56	177.88	209,610	-0.62(-0.35%)
Dec 26, 2023	176.86	178.56	175.03	178.50	218,941	+1.73(+0.98%)
Dec 22, 2023	176.76	177.84	175.79	176.77	225,982	+0.73(+0.41%)
Dec 21, 2023	177.31	177.83	174.88	176.04	340,738	-0.85(-0.48%)
Dec 20, 2023	177.44	179.49	176.12	176.89	292,660	-1.18(-0.66%)
Dec 19, 2023	177.65	178.99	176.38	178.07	277,161	+1.31(+0.74%)
Dec 18, 2023	175.16	177.82	173.56	176.76	340,255	+2.01(+1.15%)
Dec 15, 2023	176.53	177.38	172.75	174.75	631,545	-2.96(-1.67%)
Dec 14, 2023	177.97	178.52	175.55	177.71	283,623	+1.94(+1.10%)
Dec 13, 2023	173.59	176.22	172.40	175.77	347,852	+2.08(+1.20%)
Dec 12, 2023	173.00	174.69	172.11	173.69	274,065	+0.85(+0.49%)
Dec 11, 2023	171.95	174.24	171.71	172.84	318,980	+1.53(+0.89%)
Dec 08, 2023	170.23	171.82	169.95	171.31	230,783	+1.74(+1.03%)
Dec 07, 2023	165.60	169.79	163.57	169.57	301,239	+6.03(+3.69%)
Dec 06, 2023	166.13	167.84	163.44	163.54	197,262	-2.25(-1.36%)
Dec 05, 2023	169.45	169.45	165.06	165.79	276,001	-4.43(-2.60%)
Dec 04, 2023	166.33	171.64	166.33	170.22	429,828	+3.36(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.