Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.31	49.63	48.31	49.35	413,300	+1.11(+2.30%)
Dec 28, 2018	48.07	49.30	47.87	48.24	408,400	+0.16(+0.33%)
Dec 27, 2018	47.54	48.15	47.03	48.08	766,785	-0.18(-0.37%)
Dec 26, 2018	46.83	48.43	46.21	48.26	497,232	+1.43(+3.05%)
Dec 24, 2018	47.84	48.24	46.83	46.83	183,700	-1.28(-2.66%)
Dec 21, 2018	50.00	50.52	48.04	48.11	1,233,800	-2.15(-4.28%)
Dec 20, 2018	51.71	52.18	49.53	50.26	393,245	-1.56(-3.01%)
Dec 19, 2018	52.87	53.49	51.66	51.82	570,469	-1.18(-2.23%)
Dec 18, 2018	53.92	54.90	52.78	53.00	552,187	-0.54(-1.01%)
Dec 17, 2018	55.43	55.43	53.33	53.54	498,127	-1.99(-3.58%)
Dec 14, 2018	55.28	57.03	54.99	55.53	1,078,300	-0.29(-0.52%)
Dec 13, 2018	55.57	56.07	55.27	55.82	569,348	+0.26(+0.47%)
Dec 12, 2018	55.68	56.25	54.47	55.56	699,001	+0.47(+0.85%)
Dec 11, 2018	55.32	57.13	54.87	55.09	565,465	+0.36(+0.66%)
Dec 10, 2018	57.13	57.13	54.48	54.73	1,100,692	-2.78(-4.83%)
Dec 07, 2018	60.11	60.69	56.97	57.51	954,700	-2.51(-4.18%)
Dec 06, 2018	61.77	61.77	59.14	60.02	1,032,449	-2.42(-3.88%)
Dec 04, 2018	65.03	65.97	62.33	62.44	396,800	-2.85(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.