Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.20	54.20	54.20	0	+0.59(+1.10%)
Dec 28, 2017	53.30	53.76	52.92	53.61	708,629	+0.41(+0.77%)
Dec 27, 2017	52.75	53.38	52.39	53.20	276,220	+0.36(+0.68%)
Dec 26, 2017	53.75	53.97	52.75	52.84	199,953	-0.96(-1.78%)
Dec 22, 2017	54.05	54.18	53.63	53.80	148,876	-0.24(-0.44%)
Dec 21, 2017	52.80	54.20	52.80	54.04	380,310	+0.97(+1.83%)
Dec 20, 2017	52.62	53.15	52.52	53.07	247,518	+0.44(+0.84%)
Dec 19, 2017	53.00	53.77	52.54	52.63	213,805	-0.54(-1.02%)
Dec 18, 2017	52.59	53.93	52.55	53.17	377,754	+1.00(+1.92%)
Dec 15, 2017	52.09	52.84	52.09	52.17	542,670	+0.26(+0.50%)
Dec 14, 2017	52.94	53.22	51.87	51.91	300,119	-0.96(-1.82%)
Dec 13, 2017	53.06	53.52	52.84	52.87	242,684	-0.13(-0.25%)
Dec 12, 2017	53.34	53.50	52.96	53.00	248,038	-0.31(-0.58%)
Dec 11, 2017	53.39	53.55	52.95	53.31	333,096	+0.10(+0.19%)
Dec 08, 2017	53.66	53.70	53.09	53.21	487,837	-0.31(-0.58%)
Dec 07, 2017	53.23	53.67	53.13	53.52	254,429	+0.37(+0.70%)
Dec 06, 2017	53.29	53.91	53.15	53.15	347,561	-0.36(-0.67%)
Dec 05, 2017	54.13	54.18	53.16	53.51	299,438	-0.57(-1.05%)
Dec 04, 2017	54.19	54.20	53.84	54.08	359,514	+0.37(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.