Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

213.26 +1.68 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.195 3.258 3.193 3.218 569,432 +0.00(+0.07%)
Dec 30, 2002 3.211 3.232 3.201 3.216 558,034 +0.00(+0.13%)
Dec 27, 2002 3.207 3.246 3.190 3.212 479,672 +0.01(+0.20%)
Dec 26, 2002 3.237 3.262 3.197 3.206 320,572 -0.02(-0.59%)
Dec 24, 2002 3.248 3.267 3.222 3.225 278,779 -0.04(-1.35%)
Dec 23, 2002 3.174 3.290 3.174 3.269 676,765 +0.09(+2.85%)
Dec 20, 2002 3.122 3.181 3.116 3.178 829,215 +0.17(+5.74%)
Dec 19, 2002 3.106 3.116 3.006 3.006 1,004,461 -0.05(-1.65%)
Dec 18, 2002 3.053 3.132 3.048 3.056 429,805 -0.02(-0.65%)
Dec 17, 2002 3.100 3.118 3.073 3.076 285,428 -0.04(-1.25%)
Dec 16, 2002 3.058 3.158 3.037 3.115 611,225 +0.05(+1.51%)
Dec 13, 2002 3.132 3.151 3.069 3.069 412,707 -0.08(-2.67%)
Dec 12, 2002 3.108 3.243 3.108 3.153 489,170 +0.02(+0.77%)
Dec 11, 2002 3.116 3.153 3.106 3.129 871,958 -0.05(-1.43%)
Dec 10, 2002 3.148 3.216 3.132 3.174 1,227,675 -0.04(-1.15%)
Dec 09, 2002 3.211 3.306 3.211 3.211 1,006,836 -0.05(-1.68%)
Dec 06, 2002 3.190 3.278 3.188 3.266 981,665 -0.01(-0.42%)
Dec 05, 2002 3.322 3.326 3.253 3.279 846,312 -0.04(-1.24%)
Dec 04, 2002 3.332 3.355 3.292 3.321 654,918 -0.03(-0.82%)
Dec 03, 2002 3.327 3.365 3.318 3.348 626,423 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.