Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		115.03	115.03	115.03	0	+0.12(+0.10%)
Dec 28, 2017	114.99	114.99	114.78	114.91	22,040	-0.14(-0.13%)
Dec 27, 2017	114.59	115.07	114.59	115.05	17,932	+0.80(+0.70%)
Dec 26, 2017	114.14	114.42	114.14	114.25	10,040	+0.14(+0.13%)
Dec 22, 2017	113.99	114.12	113.96	114.11	15,385	+0.11(+0.10%)
Dec 21, 2017	113.76	114.06	113.76	114.00	23,096	+0.25(+0.22%)
Dec 20, 2017	113.79	114.02	113.72	113.75	57,654	-0.57(-0.50%)
Dec 19, 2017	114.71	114.72	114.13	114.32	24,910	-0.84(-0.73%)
Dec 18, 2017	115.55	115.55	115.10	115.17	27,911	-0.49(-0.42%)
Dec 15, 2017	115.47	115.75	115.41	115.66	20,679	+0.11(+0.10%)
Dec 14, 2017	115.28	115.65	115.11	115.55	46,100	+0.10(+0.09%)
Dec 13, 2017	115.12	115.45	114.99	115.45	29,629	+0.58(+0.50%)
Dec 12, 2017	114.83	114.89	114.60	114.87	33,409	-0.16(-0.14%)
Dec 11, 2017	115.20	115.32	115.00	115.03	14,130	-0.07(-0.06%)
Dec 08, 2017	115.17	115.22	114.97	115.10	26,998	-0.13(-0.11%)
Dec 07, 2017	115.77	115.77	115.07	115.23	9,986	-0.41(-0.36%)
Dec 06, 2017	115.71	115.89	115.64	115.64	27,736	+0.26(+0.23%)
Dec 05, 2017	114.93	115.38	114.93	115.38	42,092	+0.31(+0.27%)
Dec 04, 2017	114.81	115.09	114.78	115.07	84,577	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.