Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

23.09 -0.19 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.56	21.60	21.46	21.47	16,308	-0.01(-0.05%)
Dec 28, 2023	21.61	21.72	21.48	21.48	41,255	-0.10(-0.45%)
Dec 27, 2023	21.63	21.63	21.40	21.58	14,612	+0.08(+0.36%)
Dec 26, 2023	21.39	21.51	21.39	21.50	9,364	+0.12(+0.55%)
Dec 22, 2023	21.51	21.51	21.37	21.38	6,363	+0.03(+0.14%)
Dec 21, 2023	21.45	21.45	21.17	21.35	5,976	+0.12(+0.55%)
Dec 20, 2023	21.66	21.66	21.15	21.24	22,765	-0.16(-0.77%)
Dec 19, 2023	21.31	21.41	21.29	21.40	26,808	+0.14(+0.63%)
Dec 18, 2023	21.26	21.28	21.22	21.27	3,864	+0.08(+0.36%)
Dec 15, 2023	21.48	21.48	21.14	21.19	6,900	-0.11(-0.54%)
Dec 14, 2023	21.32	21.32	21.23	21.30	51,837	+0.26(+1.26%)
Dec 13, 2023	20.81	21.11	20.81	21.04	34,699	+0.11(+0.54%)
Dec 12, 2023	20.79	20.93	20.79	20.93	47,806	+0.15(+0.75%)
Dec 11, 2023	21.17	21.17	20.77	20.77	8,120	-0.08(-0.40%)
Dec 08, 2023	20.81	20.86	20.81	20.86	5,612	+0.04(+0.20%)
Dec 07, 2023	20.66	20.82	20.62	20.81	20,228	+0.15(+0.73%)
Dec 06, 2023	20.81	20.81	20.61	20.66	12,169	+0.00(+0.00%)
Dec 05, 2023	20.77	20.77	20.59	20.66	13,790	+0.02(+0.10%)
Dec 04, 2023	20.62	20.66	20.62	20.64	1,593	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.