Indicators

DWS Municipal Income Trust (NY: KTF )

9.370 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.052	8.091	8.036	8.091	321,563	+0.03(+0.39%)
Dec 28, 2018	8.020	8.122	8.012	8.060	373,120	+0.03(+0.39%)
Dec 27, 2018	8.012	8.044	7.997	8.028	312,547	+0.05(+0.59%)
Dec 26, 2018	8.028	8.028	7.973	7.981	208,506	-0.04(-0.49%)
Dec 24, 2018	8.091	8.091	7.989	8.020	100,950	-0.02(-0.20%)
Dec 21, 2018	8.028	8.122	7.997	8.036	296,740	+0.03(+0.39%)
Dec 20, 2018	8.083	8.115	8.005	8.005	259,898	-0.09(-1.07%)
Dec 19, 2018	8.075	8.101	8.036	8.091	224,792	+0.02(+0.19%)
Dec 18, 2018	8.162	8.162	8.060	8.075	220,053	-0.09(-1.06%)
Dec 17, 2018	8.217	8.217	8.162	8.162	200,932	-0.06(-0.76%)
Dec 14, 2018	8.240	8.295	8.209	8.225	123,991	-0.04(-0.49%)
Dec 13, 2018	8.195	8.265	8.156	8.265	131,465	+0.08(+0.95%)
Dec 12, 2018	8.281	8.288	8.171	8.187	172,639	-0.11(-1.32%)
Dec 11, 2018	8.296	8.327	8.257	8.296	141,248	-0.01(-0.09%)
Dec 10, 2018	8.281	8.394	8.281	8.304	191,882	+0.01(+0.09%)
Dec 07, 2018	8.203	8.320	8.203	8.296	300,108	+0.08(+0.95%)
Dec 06, 2018	8.179	8.249	8.171	8.218	226,017	+0.00(+0.00%)
Dec 04, 2018	8.132	8.242	8.132	8.218	230,083	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.