Indicators

VOYA Financial Inc (NY: VOYA )

74.90 +0.51 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.29	37.65	37.04	37.64	1,186,420	+0.58(+1.57%)
Dec 28, 2018	37.20	37.74	36.77	37.05	1,330,297	-0.02(-0.05%)
Dec 27, 2018	36.01	37.13	35.70	37.07	1,200,303	+0.43(+1.18%)
Dec 26, 2018	34.88	36.65	34.37	36.64	3,364,436	+1.89(+5.45%)
Dec 24, 2018	34.81	35.41	34.59	34.75	727,381	-0.48(-1.36%)
Dec 21, 2018	36.32	36.84	35.14	35.23	3,154,189	-1.17(-3.22%)
Dec 20, 2018	36.38	37.24	35.99	36.40	1,743,873	-0.41(-1.12%)
Dec 19, 2018	37.48	38.35	36.59	36.81	1,742,776	-0.80(-2.12%)
Dec 18, 2018	38.08	38.49	37.35	37.61	1,786,517	-0.29(-0.77%)
Dec 17, 2018	38.36	39.07	37.71	37.90	2,078,435	-0.81(-2.08%)
Dec 14, 2018	39.02	39.60	38.44	38.70	1,446,869	-0.90(-2.27%)
Dec 13, 2018	39.61	39.89	39.25	39.60	1,290,352	-0.04(-0.09%)
Dec 12, 2018	39.58	40.41	39.19	39.64	1,659,072	+0.75(+1.93%)
Dec 11, 2018	40.29	40.42	38.77	38.89	1,390,863	-0.64(-1.61%)
Dec 10, 2018	39.96	40.24	38.70	39.53	1,741,488	-0.67(-1.66%)
Dec 07, 2018	40.76	41.61	39.94	40.20	1,785,070	-0.59(-1.45%)
Dec 06, 2018	39.68	40.81	39.53	40.79	2,427,849	-0.38(-0.91%)
Dec 04, 2018	42.60	42.60	40.31	41.16	2,078,689	-1.62(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.