Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.370 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.580 9.700 9.500 9.590 78,200 -0.02(-0.21%)
Dec 30, 2019 9.670 9.690 9.560 9.610 126,144 +0.02(+0.21%)
Dec 27, 2019 9.750 9.750 9.510 9.590 186,100 -0.17(-1.74%)
Dec 26, 2019 9.790 9.800 9.681 9.760 140,062 -0.01(-0.10%)
Dec 24, 2019 9.730 9.770 9.715 9.770 59,900 +0.06(+0.67%)
Dec 23, 2019 9.630 9.710 9.628 9.705 190,985 +0.06(+0.67%)
Dec 20, 2019 9.590 9.640 9.580 9.640 228,000 +0.06(+0.63%)
Dec 19, 2019 9.520 9.600 9.520 9.580 222,702 +0.05(+0.52%)
Dec 18, 2019 9.500 9.540 9.490 9.530 132,337 +0.04(+0.42%)
Dec 17, 2019 9.450 9.490 9.370 9.490 144,035 +0.04(+0.42%)
Dec 16, 2019 9.470 9.500 9.420 9.450 135,295 +0.03(+0.32%)
Dec 13, 2019 9.430 9.470 9.380 9.420 117,200 +0.02(+0.21%)
Dec 12, 2019 9.380 9.430 9.350 9.400 80,311 +0.05(+0.53%)
Dec 11, 2019 9.370 9.390 9.350 9.350 90,869 -0.01(-0.11%)
Dec 10, 2019 9.370 9.380 9.330 9.360 60,555 -0.01(-0.11%)
Dec 09, 2019 9.310 9.370 9.310 9.370 121,928 +0.04(+0.43%)
Dec 06, 2019 9.260 9.330 9.250 9.330 95,700 +0.08(+0.86%)
Dec 05, 2019 9.300 9.300 9.250 9.250 90,782 -0.05(-0.54%)
Dec 04, 2019 9.300 9.350 9.260 9.300 131,724 +0.02(+0.22%)
Dec 03, 2019 9.320 9.320 9.250 9.280 97,794 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.