Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 120.00 120.00 120.00 11 +7.00(+6.19%)
Dec 21, 2021 113.00 113.00 113.00 26 +6.49(+6.09%)
Dec 20, 2021 106.51 106.51 106.51 106.51 989 -8.15(-7.11%)
Dec 16, 2021 114.66 114.66 114.66 15 -1.08(-0.93%)
Dec 13, 2021 115.74 115.74 115.74 18 +0.00(+0.00%)
Dec 10, 2021 115.74 115.74 115.74 115.74 329 +0.19(+0.16%)
Dec 06, 2021 115.55 115.55 115.55 72 -5.95(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.