Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.35	25.31	25.31	25.31	1,000	+0.81(+3.31%)
Dec 28, 2012	25.56	25.56	24.50	24.50	1,200	-1.20(-4.67%)
Dec 27, 2012	25.48	25.76	25.48	25.70	900	+0.35(+1.38%)
Dec 26, 2012	25.20	25.35	24.90	25.35	800	+0.83(+3.38%)
Dec 21, 2012	24.48	24.52	24.52	24.52	200	-0.11(-0.46%)
Dec 18, 2012	24.63	24.63	24.63	24.63	500	+0.39(+1.62%)
Dec 17, 2012	23.80	24.24	23.80	24.24	500	+0.69(+2.93%)
Dec 14, 2012	23.90	23.90	23.55	23.55	1,426	-1.09(-4.42%)
Dec 13, 2012	25.09	25.09	24.64	24.64	900	-0.98(-3.83%)
Dec 12, 2012	25.62	25.62	25.62	25.62	0	+0.00(+0.00%)
Dec 11, 2012	25.72	25.72	25.52	25.62	2,000	-0.13(-0.50%)
Dec 10, 2012	25.75	25.75	25.75	25.75	300	+0.03(+0.12%)
Dec 07, 2012	25.72	25.72	25.72	25.72	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.