Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

139.71 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.000	6.580	6.580	6.580	1,700	+0.08(+1.23%)
Dec 30, 2009	6.650	6.650	6.450	6.500	400	-0.08(-1.22%)
Dec 29, 2009	6.670	6.935	6.440	6.580	1,400	-0.02(-0.30%)
Dec 28, 2009	6.600	6.600	6.600	6.600	100	+0.08(+1.23%)
Dec 24, 2009	6.520	6.520	6.520	6.520	100	-0.18(-2.69%)
Dec 23, 2009	6.700	6.700	6.700	6.700	200	+0.00(+0.00%)
Dec 21, 2009	6.700	6.700	6.700	6.700	0	+0.21(+3.24%)
Dec 16, 2009	6.490	6.490	6.490	6.490	0	+0.00(+0.00%)
Dec 14, 2009	6.250	6.490	6.490	6.490	400	+0.15(+2.37%)
Dec 11, 2009	6.390	6.390	6.190	6.340	400	+0.01(+0.16%)
Dec 10, 2009	6.420	6.590	6.330	6.330	2,000	-0.04(-0.63%)
Dec 09, 2009	6.305	6.530	6.290	6.370	3,100	-0.15(-2.30%)
Dec 08, 2009	6.810	7.000	6.510	6.520	3,200	+0.10(+1.56%)
Dec 04, 2009	6.420	6.420	6.420	6.420	0	+0.01(+0.16%)
Dec 03, 2009	6.530	6.530	6.210	6.410	400	-0.05(-0.77%)
Dec 02, 2009	6.480	6.480	6.460	6.460	200	-0.18(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.