Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.785 4.785 4.785 607,661 +0.02(+0.44%)
Dec 30, 2020 4.701 4.771 4.701 4.764 607,661 +0.06(+1.33%)
Dec 29, 2020 4.743 4.771 4.701 4.701 845,181 -0.03(-0.59%)
Dec 28, 2020 4.708 4.736 4.701 4.729 641,288 +0.06(+1.19%)
Dec 24, 2020 4.666 4.687 4.653 4.673 248,039 +0.03(+0.75%)
Dec 23, 2020 4.632 4.708 4.632 4.639 601,751 +0.00(+0.00%)
Dec 22, 2020 4.604 4.673 4.604 4.639 859,757 +0.03(+0.76%)
Dec 21, 2020 4.653 4.653 4.562 4.604 1,072,858 -0.07(-1.49%)
Dec 18, 2020 4.708 4.750 4.660 4.673 443,020 -0.05(-1.03%)
Dec 17, 2020 4.743 4.764 4.722 4.722 548,459 -0.01(-0.15%)
Dec 16, 2020 4.722 4.757 4.681 4.729 887,469 +0.03(+0.59%)
Dec 15, 2020 4.681 4.715 4.667 4.701 536,177 +0.03(+0.59%)
Dec 14, 2020 4.667 4.701 4.649 4.674 472,522 +0.04(+0.89%)
Dec 11, 2020 4.632 4.650 4.591 4.632 450,048 +0.01(+0.15%)
Dec 10, 2020 4.612 4.681 4.612 4.625 523,170 -0.03(-0.59%)
Dec 09, 2020 4.674 4.674 4.625 4.653 525,580 -0.01(-0.15%)
Dec 08, 2020 4.605 4.660 4.563 4.660 555,509 +0.04(+0.90%)
Dec 07, 2020 4.701 4.729 4.598 4.619 554,694 -0.07(-1.47%)
Dec 04, 2020 4.639 4.708 4.629 4.688 507,699 +0.08(+1.65%)
Dec 03, 2020 4.563 4.622 4.563 4.612 439,680 +0.04(+0.91%)
Dec 02, 2020 4.570 4.608 4.556 4.570 591,557 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.