Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.239	4.239	4.239	0	+0.06(+1.54%)
Dec 28, 2017	4.175	4.191	4.173	4.175	656,942	-0.01(-0.26%)
Dec 27, 2017	4.191	4.191	4.170	4.186	575,896	+0.01(+0.13%)
Dec 26, 2017	4.159	4.191	4.154	4.181	466,460	+0.03(+0.77%)
Dec 22, 2017	4.122	4.170	4.116	4.149	590,959	+0.01(+0.26%)
Dec 21, 2017	4.138	4.158	4.127	4.138	722,075	-0.01(-0.26%)
Dec 20, 2017	4.132	4.165	4.127	4.149	536,772	+0.01(+0.26%)
Dec 19, 2017	4.164	4.186	4.127	4.138	643,433	-0.03(-0.64%)
Dec 18, 2017	4.159	4.191	4.154	4.164	591,087	-0.01(-0.13%)
Dec 15, 2017	4.132	4.170	4.132	4.170	422,265	+0.05(+1.29%)
Dec 14, 2017	4.127	4.138	4.111	4.117	548,163	-0.01(-0.26%)
Dec 13, 2017	4.122	4.138	4.122	4.127	607,928	+0.01(+0.26%)
Dec 12, 2017	4.095	4.143	4.095	4.117	625,950	+0.02(+0.52%)
Dec 11, 2017	4.095	4.122	4.095	4.095	464,328	+0.00(+0.00%)
Dec 08, 2017	4.095	4.106	4.090	4.095	447,441	+0.01(+0.13%)
Dec 07, 2017	4.111	4.111	4.090	4.090	440,135	-0.01(-0.13%)
Dec 06, 2017	4.122	4.138	4.095	4.095	427,985	-0.03(-0.65%)
Dec 05, 2017	4.117	4.132	4.111	4.122	499,373	+0.01(+0.13%)
Dec 04, 2017	4.159	4.161	4.117	4.117	450,903	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.