Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.031	3.040	3.009	3.013	1,173,090	-0.00(-0.15%)
Dec 29, 2011	2.991	3.022	2.991	3.017	1,242,032	+0.02(+0.74%)
Dec 28, 2011	3.013	3.017	2.986	2.995	924,667	-0.03(-1.02%)
Dec 27, 2011	3.000	3.044	2.995	3.026	1,146,847	+0.01(+0.29%)
Dec 23, 2011	2.973	3.022	2.973	3.017	976,691	+0.06(+1.93%)
Dec 21, 2011	2.973	2.978	2.925	2.960	1,423,257	-0.04(-1.18%)
Dec 20, 2011	2.978	3.009	2.978	2.995	1,591,553	+0.04(+1.49%)
Dec 19, 2011	3.017	3.026	2.951	2.951	884,171	-0.06(-2.05%)
Dec 16, 2011	3.000	3.048	3.000	3.013	588,452	+0.01(+0.29%)
Dec 15, 2011	3.017	3.026	3.004	3.004	903,906	+0.00(+0.15%)
Dec 14, 2011	2.986	3.026	2.982	3.000	809,308	-0.02(-0.58%)
Dec 13, 2011	2.973	3.057	2.973	3.017	1,141,207	-0.02(-0.58%)
Dec 12, 2011	3.031	3.035	2.995	3.035	1,477,985	-0.03(-0.86%)
Dec 09, 2011	2.986	3.075	2.986	3.061	1,433,730	+0.06(+1.91%)
Dec 08, 2011	3.048	3.061	2.991	3.004	933,246	-0.07(-2.43%)
Dec 07, 2011	3.039	3.079	3.026	3.079	760,224	+0.03(+1.01%)
Dec 06, 2011	3.066	3.075	3.044	3.048	809,837	-0.02(-0.72%)
Dec 05, 2011	3.083	3.101	3.061	3.070	609,336	+0.01(+0.43%)
Dec 02, 2011	3.053	3.096	3.053	3.057	735,771	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.