Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.378 4.775 4.360 4.740 1,333,575 +0.29(+6.60%)
Dec 29, 2022 4.369 4.473 4.369 4.447 246,954 +0.12(+2.79%)
Dec 28, 2022 4.248 4.334 4.248 4.326 338,176 +0.08(+1.83%)
Dec 27, 2022 4.309 4.317 4.248 4.248 303,305 -0.09(-1.99%)
Dec 23, 2022 4.309 4.438 4.300 4.334 227,779 +0.02(+0.40%)
Dec 22, 2022 4.222 4.343 4.222 4.317 532,509 +0.07(+1.63%)
Dec 21, 2022 4.231 4.274 4.228 4.248 329,839 +0.04(+1.03%)
Dec 20, 2022 4.214 4.274 4.205 4.205 265,171 -0.03(-0.61%)
Dec 19, 2022 4.248 4.274 4.231 4.231 231,668 -0.04(-1.01%)
Dec 16, 2022 4.274 4.287 4.240 4.274 178,909 +0.02(+0.49%)
Dec 15, 2022 4.262 4.296 4.236 4.253 126,923 -0.01(-0.20%)
Dec 14, 2022 4.271 4.305 4.228 4.262 220,132 -0.01(-0.20%)
Dec 13, 2022 4.271 4.338 4.245 4.271 230,047 +0.06(+1.42%)
Dec 12, 2022 4.236 4.269 4.202 4.211 201,322 -0.03(-0.61%)
Dec 09, 2022 4.288 4.288 4.236 4.236 132,963 -0.04(-1.00%)
Dec 08, 2022 4.253 4.298 4.253 4.279 341,881 -0.01(-0.20%)
Dec 07, 2022 4.356 4.377 4.288 4.288 237,495 -0.05(-1.18%)
Dec 06, 2022 4.365 4.399 4.322 4.339 197,717 -0.04(-0.98%)
Dec 05, 2022 4.322 4.407 4.322 4.382 128,610 +0.02(+0.39%)
Dec 02, 2022 4.425 4.450 4.313 4.365 264,129 -0.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.