Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0950 0.0950 0.0850 0.0850 256,090 -0.00(-5.56%)
Nov 29, 2023 0.0750 0.0900 0.0700 0.0900 760,264 +0.01(+20.00%)
Nov 28, 2023 0.0600 0.0750 0.0600 0.0750 374,030 +0.01(+25.00%)
Nov 27, 2023 0.0550 0.0600 0.0550 0.0600 390,000 +0.00(+9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Nov 21, 2023 0.0450 0.0500 0.0450 0.0500 171,670 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 114,189 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0500 284,392 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0500 0.0450 0.0500 197,000 +0.01(+11.11%)
Nov 15, 2023 0.0500 0.0500 0.0450 0.0450 236,528 -0.01(-10.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 130,580 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0550 43,100 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 2,420 +0.00(+10.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 78,000 -0.00(-9.09%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0550 216,444 -0.00(-8.33%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+9.09%)
Nov 02, 2023 0.0700 0.0700 0.0550 0.0550 224,700 -0.02(-21.43%)
Nov 01, 2023 0.0650 0.0700 0.0600 0.0700 147,756 +0.01(+7.69%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 32,010 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 133,000 +0.01(+8.33%)
Oct 26, 2023 0.0600 0.0700 0.0600 0.0600 23,661 -0.01(-7.69%)
Oct 25, 2023 0.0650 0.0650 0.0650 0.0650 216,377 +0.01(+8.33%)
Oct 24, 2023 0.0600 0.0650 0.0600 0.0600 324,784 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0550 0.0600 222,000 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Oct 18, 2023 0.0600 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0600 0.0550 0.0550 116,000 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0600 0.0550 0.0550 263,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0550 0.0500 0.0550 155,336 +0.00(+10.00%)
Oct 12, 2023 0.0500 0.0550 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0450 0.0500 724,910 -0.01(-16.67%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 96,280 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+9.09%)
Oct 05, 2023 0.0650 0.0650 0.0550 0.0550 56,137 -0.00(-8.33%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 125,595 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 6,200 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 162,597 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0600 0.0550 0.0600 14,100 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 72,818 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Sep 25, 2023 0.0650 0.0600 0.0600 0.0600 197,100 -0.01(-7.69%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 31,050 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0650 0.0600 0.0650 64,000 +0.00(+0.00%)
Sep 20, 2023 0.0700 0.0700 0.0650 0.0650 55,500 +0.01(+8.33%)
Sep 19, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Sep 18, 2023 0.0700 0.0700 0.0650 0.0650 59,353 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 37,840 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0650 51,368 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0650 0.0600 0.0650 345,930 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0650 52,618 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0700 0.0650 0.0650 23,977 -0.01(-7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 471,000 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0.0700 0.0700 10,700 +0.00(+0.00%)
Sep 05, 2023 0.0700 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.