Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.159 +0.039 (+0.77%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.109 5.280 5.093 5.264 869,131 +0.19(+3.69%)
Nov 29, 2022 5.011 5.101 4.987 5.077 556,085 +0.06(+1.14%)
Nov 28, 2022 5.060 5.126 5.011 5.020 627,936 -0.05(-0.96%)
Nov 25, 2022 5.036 5.092 5.020 5.068 211,711 +0.07(+1.30%)
Nov 23, 2022 5.003 5.081 4.979 5.003 580,433 -0.01(-0.16%)
Nov 22, 2022 5.060 5.060 4.922 5.011 538,950 -0.02(-0.49%)
Nov 21, 2022 5.011 5.036 4.963 5.036 404,481 +0.03(+0.65%)
Nov 18, 2022 4.979 5.036 4.979 5.003 347,995 +0.06(+1.15%)
Nov 17, 2022 4.914 4.995 4.857 4.946 592,374 -0.10(-1.92%)
Nov 16, 2022 5.067 5.100 5.019 5.043 349,811 -0.02(-0.48%)
Nov 15, 2022 5.140 5.160 5.027 5.067 635,551 +0.01(+0.16%)
Nov 14, 2022 5.124 5.172 5.051 5.059 583,821 -0.05(-0.95%)
Nov 11, 2022 5.116 5.204 5.067 5.108 428,333 +0.04(+0.80%)
Nov 10, 2022 4.849 5.067 4.825 5.067 530,988 +0.42(+9.03%)
Nov 09, 2022 4.656 4.740 4.623 4.648 470,278 -0.03(-0.69%)
Nov 08, 2022 4.712 4.745 4.636 4.680 491,032 +0.02(+0.43%)
Nov 07, 2022 4.672 4.716 4.628 4.660 498,255 +0.04(+0.79%)
Nov 04, 2022 4.551 4.660 4.502 4.623 484,994 +0.09(+1.96%)
Nov 03, 2022 4.535 4.656 4.519 4.535 535,151 -0.06(-1.23%)
Nov 02, 2022 4.793 4.793 4.591 4.591 489,458 -0.23(-4.69%)
Nov 01, 2022 4.825 4.859 4.769 4.817 616,619 +0.09(+1.88%)
Oct 31, 2022 4.720 4.777 4.632 4.728 674,849 +0.04(+0.86%)
Oct 28, 2022 4.535 4.696 4.502 4.688 609,997 +0.19(+4.12%)
Oct 27, 2022 4.462 4.591 4.462 4.502 286,318 +0.04(+0.90%)
Oct 26, 2022 4.559 4.583 4.454 4.462 953,874 -0.08(-1.78%)
Oct 25, 2022 4.309 4.551 4.309 4.543 904,395 +0.27(+6.23%)
Oct 24, 2022 4.317 4.333 4.228 4.277 585,487 -0.04(-0.93%)
Oct 21, 2022 4.309 4.317 4.196 4.317 607,874 +0.02(+0.56%)
Oct 20, 2022 4.293 4.369 4.248 4.293 532,082 -0.02(-0.37%)
Oct 19, 2022 4.414 4.430 4.285 4.309 556,980 -0.15(-3.26%)
Oct 18, 2022 4.502 4.550 4.422 4.454 579,689 +0.03(+0.72%)
Oct 17, 2022 4.342 4.450 4.342 4.422 539,234 +0.16(+3.75%)
Oct 14, 2022 4.438 4.470 4.247 4.262 517,299 -0.10(-2.20%)
Oct 13, 2022 4.207 4.422 4.095 4.358 892,467 -0.02(-0.36%)
Oct 12, 2022 4.470 4.470 4.350 4.374 663,862 -0.12(-2.66%)
Oct 11, 2022 4.470 4.530 4.398 4.494 639,093 -0.02(-0.35%)
Oct 10, 2022 4.598 4.610 4.473 4.510 542,983 -0.07(-1.57%)
Oct 07, 2022 4.526 4.670 4.470 4.582 762,734 -0.02(-0.35%)
Oct 06, 2022 4.757 4.764 4.566 4.598 636,300 -0.18(-3.84%)
Oct 05, 2022 4.781 4.821 4.630 4.781 506,100 -0.04(-0.83%)
Oct 04, 2022 4.829 4.909 4.741 4.821 620,789 +0.10(+2.20%)
Oct 03, 2022 4.670 4.813 4.606 4.717 544,677 +0.11(+2.43%)
Sep 30, 2022 4.510 4.682 4.494 4.606 789,547 +0.14(+3.22%)
Sep 29, 2022 4.574 4.590 4.438 4.462 488,577 -0.19(-4.12%)
Sep 28, 2022 4.534 4.741 4.506 4.654 792,677 +0.17(+3.74%)
Sep 27, 2022 4.646 4.733 4.482 4.486 593,611 -0.12(-2.60%)
Sep 26, 2022 4.789 4.803 4.606 4.606 1,008,111 -0.23(-4.79%)
Sep 23, 2022 4.981 4.989 4.805 4.837 831,474 -0.22(-4.42%)
Sep 22, 2022 5.228 5.228 5.061 5.061 496,689 -0.18(-3.50%)
Sep 21, 2022 5.428 5.444 5.236 5.244 708,827 -0.16(-2.95%)
Sep 20, 2022 5.516 5.516 5.372 5.404 548,617 -0.17(-3.01%)
Sep 19, 2022 5.611 5.611 5.508 5.572 639,505 -0.07(-1.27%)
Sep 16, 2022 5.612 5.643 5.501 5.643 608,523 -0.01(-0.14%)
Sep 15, 2022 5.778 5.774 5.620 5.651 702,483 -0.12(-2.06%)
Sep 14, 2022 5.810 5.833 5.723 5.770 736,282 -0.04(-0.68%)
Sep 13, 2022 5.881 5.881 5.794 5.810 611,722 -0.13(-2.13%)
Sep 12, 2022 5.825 5.968 5.825 5.936 1,042,533 +0.15(+2.60%)
Sep 09, 2022 5.723 5.810 5.723 5.786 221,300 +0.09(+1.53%)
Sep 08, 2022 5.738 5.774 5.687 5.699 380,373 -0.06(-1.10%)
Sep 07, 2022 5.746 5.810 5.635 5.762 708,887 +0.01(+0.14%)
Sep 06, 2022 5.770 5.837 5.740 5.754 377,557 +0.01(+0.14%)
Sep 02, 2022 5.881 5.889 5.738 5.746 259,697 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.