Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.402 8.440 8.348 8.440 155,574 +0.10(+1.25%)
Nov 29, 2022 8.308 8.374 8.270 8.336 165,475 +0.06(+0.68%)
Nov 28, 2022 8.242 8.317 8.232 8.279 234,337 +0.03(+0.34%)
Nov 25, 2022 8.270 8.299 8.204 8.251 49,175 +0.02(+0.23%)
Nov 23, 2022 8.251 8.251 8.185 8.232 166,377 +0.06(+0.69%)
Nov 22, 2022 8.081 8.176 8.053 8.176 168,524 +0.13(+1.65%)
Nov 21, 2022 7.968 8.072 7.968 8.043 122,037 +0.09(+1.07%)
Nov 18, 2022 7.930 7.986 7.911 7.958 121,377 +0.05(+0.69%)
Nov 17, 2022 7.884 7.965 7.884 7.903 186,355 +0.02(+0.24%)
Nov 16, 2022 7.809 7.913 7.809 7.884 78,433 +0.10(+1.33%)
Nov 15, 2022 7.771 7.837 7.734 7.781 155,355 +0.09(+1.23%)
Nov 14, 2022 7.790 7.809 7.658 7.687 80,321 -0.09(-1.21%)
Nov 11, 2022 7.800 7.856 7.767 7.781 167,674 +0.01(+0.12%)
Nov 10, 2022 7.762 7.800 7.696 7.771 106,054 +0.17(+2.23%)
Nov 09, 2022 7.621 7.649 7.602 7.602 30,075 -0.02(-0.25%)
Nov 08, 2022 7.753 7.753 7.602 7.621 90,800 -0.08(-0.98%)
Nov 07, 2022 7.724 7.884 7.677 7.696 213,952 +0.01(+0.12%)
Nov 04, 2022 7.592 7.866 7.583 7.687 176,174 +0.17(+2.26%)
Nov 03, 2022 7.555 7.569 7.517 7.517 67,195 -0.05(-0.62%)
Nov 02, 2022 7.574 7.597 7.498 7.564 69,434 -0.01(-0.12%)
Nov 01, 2022 7.527 7.583 7.498 7.574 109,679 +0.08(+1.13%)
Oct 31, 2022 7.536 7.602 7.451 7.489 116,991 -0.01(-0.13%)
Oct 28, 2022 7.536 7.611 7.470 7.498 86,521 -0.07(-0.87%)
Oct 27, 2022 7.611 7.696 7.517 7.564 71,010 -0.05(-0.62%)
Oct 26, 2022 7.602 7.696 7.583 7.611 94,185 -0.03(-0.37%)
Oct 25, 2022 7.677 7.762 7.583 7.640 177,893 -0.04(-0.49%)
Oct 24, 2022 7.696 7.856 7.621 7.677 110,687 -0.11(-1.45%)
Oct 21, 2022 7.753 7.790 7.658 7.790 74,222 +0.04(+0.49%)
Oct 20, 2022 7.734 7.894 7.701 7.753 116,395 +0.01(+0.12%)
Oct 19, 2022 7.790 7.856 7.731 7.743 49,729 -0.07(-0.84%)
Oct 18, 2022 7.781 7.847 7.771 7.809 86,795 +0.06(+0.73%)
Oct 17, 2022 7.988 8.120 7.705 7.753 75,974 -0.19(-2.37%)
Oct 14, 2022 8.016 8.016 7.809 7.941 38,422 -0.02(-0.21%)
Oct 13, 2022 7.977 8.155 7.930 7.958 78,056 -0.08(-1.05%)
Oct 12, 2022 8.033 8.061 7.920 8.042 47,374 -0.01(-0.12%)
Oct 11, 2022 8.005 8.071 7.991 8.052 94,595 +0.06(+0.70%)
Oct 10, 2022 7.995 8.033 7.958 7.995 61,010 +0.02(+0.24%)
Oct 07, 2022 7.902 8.033 7.902 7.977 42,787 +0.06(+0.71%)
Oct 06, 2022 7.911 7.967 7.892 7.920 23,790 +0.00(+0.00%)
Oct 05, 2022 7.864 8.042 7.843 7.920 77,731 +0.02(+0.24%)
Oct 04, 2022 7.920 8.014 7.827 7.902 78,968 +0.00(+0.00%)
Oct 03, 2022 7.845 7.930 7.808 7.902 69,877 +0.09(+1.20%)
Sep 30, 2022 7.798 7.808 7.752 7.808 64,875 +0.08(+0.97%)
Sep 29, 2022 7.723 7.864 7.683 7.733 89,656 -0.05(-0.60%)
Sep 28, 2022 7.761 8.014 7.761 7.780 93,401 +0.04(+0.48%)
Sep 27, 2022 7.789 7.808 7.733 7.742 143,716 -0.06(-0.72%)
Sep 26, 2022 7.958 8.019 7.789 7.798 59,146 -0.16(-2.00%)
Sep 23, 2022 7.977 7.977 7.949 7.958 259,436 -0.05(-0.59%)
Sep 22, 2022 8.080 8.099 7.995 8.005 41,678 -0.10(-1.27%)
Sep 21, 2022 8.136 8.146 8.080 8.108 38,433 +0.01(+0.12%)
Sep 20, 2022 8.117 8.117 8.089 8.099 23,507 -0.04(-0.46%)
Sep 19, 2022 8.127 8.221 8.127 8.136 389,647 -0.08(-0.91%)
Sep 16, 2022 8.258 8.268 8.183 8.211 48,015 -0.05(-0.66%)
Sep 15, 2022 8.359 8.359 8.256 8.266 38,305 -0.09(-1.12%)
Sep 14, 2022 8.397 8.397 8.331 8.359 55,953 -0.03(-0.33%)
Sep 13, 2022 8.406 8.421 8.350 8.387 78,698 -0.12(-1.43%)
Sep 12, 2022 8.528 8.584 8.500 8.509 67,069 +0.01(+0.11%)
Sep 09, 2022 8.556 8.569 8.462 8.500 37,250 -0.07(-0.76%)
Sep 08, 2022 8.537 8.584 8.528 8.565 91,638 -0.01(-0.11%)
Sep 07, 2022 8.528 8.640 8.528 8.574 62,064 +0.07(+0.88%)
Sep 06, 2022 8.490 8.593 8.453 8.500 57,068 +0.01(+0.11%)
Sep 02, 2022 8.500 8.621 8.481 8.490 56,552 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.