Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

10.45 -0.03 (-0.29%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.880 4.480 3.880 4.480 948,361 +0.60(+15.46%)
Nov 29, 2022 3.640 3.900 3.470 3.880 337,928 +0.33(+9.30%)
Nov 28, 2022 3.480 3.880 3.440 3.550 478,809 +0.07(+2.01%)
Nov 25, 2022 3.500 3.550 3.320 3.480 112,386 -0.05(-1.42%)
Nov 23, 2022 3.590 3.680 3.320 3.530 311,146 -0.06(-1.67%)
Nov 22, 2022 3.330 3.660 3.220 3.590 724,643 +0.24(+7.16%)
Nov 21, 2022 3.890 3.940 3.220 3.350 1,388,696 -0.54(-13.88%)
Nov 18, 2022 3.610 3.990 3.470 3.890 831,591 +0.31(+8.66%)
Nov 17, 2022 3.670 3.770 3.460 3.580 1,050,949 -0.20(-5.29%)
Nov 16, 2022 3.650 3.930 3.340 3.780 1,879,051 +0.21(+5.88%)
Nov 15, 2022 3.150 3.580 2.910 3.570 1,435,629 +0.46(+14.79%)
Nov 14, 2022 2.370 3.120 2.340 3.110 2,292,732 +0.73(+30.67%)
Nov 11, 2022 2.010 2.440 2.000 2.380 831,714 +0.35(+17.24%)
Nov 10, 2022 2.030 2.080 1.950 2.030 704,178 +0.09(+4.64%)
Nov 09, 2022 2.070 2.140 1.900 1.940 538,187 -0.22(-10.19%)
Nov 08, 2022 2.150 2.198 2.050 2.160 460,238 -0.02(-0.92%)
Nov 07, 2022 2.210 2.216 2.010 2.180 361,034 -0.07(-3.11%)
Nov 04, 2022 2.400 2.440 2.130 2.250 707,089 -0.12(-5.06%)
Nov 03, 2022 2.000 2.420 1.940 2.370 1,492,406 +0.39(+19.70%)
Nov 02, 2022 2.140 2.180 1.810 1.980 1,109,858 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.