Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1249 0.1249 0.1182 0.1229 315,339 -0.00(-1.68%)
Nov 29, 2022 0.1209 0.1257 0.1100 0.1250 434,789 +0.00(+2.46%)
Nov 28, 2022 0.1080 0.1240 0.1080 0.1220 1,009,432 +0.00(+2.95%)
Nov 25, 2022 0.1200 0.1241 0.1102 0.1185 245,427 -0.00(-2.39%)
Nov 23, 2022 0.1120 0.1240 0.1104 0.1214 588,108 +0.01(+6.49%)
Nov 22, 2022 0.1059 0.1180 0.1059 0.1140 359,306 +0.00(+1.15%)
Nov 21, 2022 0.1010 0.1150 0.1010 0.1127 108,428 -0.00(-3.26%)
Nov 18, 2022 0.1156 0.1172 0.1100 0.1165 133,259 +0.00(+0.43%)
Nov 17, 2022 0.1050 0.1160 0.1050 0.1160 132,710 +0.01(+5.45%)
Nov 16, 2022 0.1100 0.1200 0.1062 0.1100 1,032,436 -0.00(-2.05%)
Nov 15, 2022 0.1142 0.1187 0.1121 0.1123 311,328 -0.00(-3.19%)
Nov 14, 2022 0.1170 0.1170 0.1146 0.1160 142,243 -0.00(-1.69%)
Nov 11, 2022 0.1165 0.1206 0.1150 0.1180 527,110 +0.01(+4.98%)
Nov 10, 2022 0.0992 0.1124 0.0929 0.1124 431,233 +0.01(+13.19%)
Nov 09, 2022 0.1000 0.1000 0.0945 0.0993 169,848 +0.00(+5.08%)
Nov 08, 2022 0.1064 0.1088 0.0945 0.0945 358,440 -0.01(-11.68%)
Nov 07, 2022 0.1190 0.1190 0.1024 0.1070 65,506 +0.00(+4.39%)
Nov 04, 2022 0.1000 0.1081 0.0999 0.1025 104,015 +0.00(+2.50%)
Nov 03, 2022 0.1056 0.1056 0.0970 0.1000 117,612 -0.00(-4.76%)
Nov 02, 2022 0.0940 0.1050 0.0904 0.1050 360,440 +0.01(+13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.