Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.783 6.783 6.709 6.709 598,470 -0.07(-1.10%)
Nov 29, 2021 6.753 6.788 6.710 6.783 203,982 +0.08(+1.22%)
Nov 26, 2021 6.798 6.809 6.686 6.701 256,882 -0.20(-2.91%)
Nov 24, 2021 6.790 6.902 6.783 6.902 170,278 +0.11(+1.64%)
Nov 23, 2021 6.798 6.818 6.753 6.790 215,857 -0.01(-0.22%)
Nov 22, 2021 6.820 6.857 6.798 6.805 214,012 +0.01(+0.22%)
Nov 19, 2021 6.850 6.850 6.776 6.790 252,952 -0.04(-0.65%)
Nov 18, 2021 6.857 6.835 6.813 6.835 204,002 +0.01(+0.22%)
Nov 17, 2021 6.828 6.857 6.739 6.820 457,444 -0.02(-0.32%)
Nov 16, 2021 6.924 6.931 6.831 6.842 561,742 -0.07(-0.96%)
Nov 15, 2021 6.938 6.938 6.887 6.909 239,217 -0.02(-0.32%)
Nov 12, 2021 6.924 6.953 6.894 6.931 264,701 +0.04(+0.64%)
Nov 11, 2021 6.924 6.932 6.872 6.887 228,125 -0.01(-0.21%)
Nov 10, 2021 6.901 6.901 419,395 +0.00(+0.00%)
Nov 09, 2021 6.887 6.916 6.864 6.901 293,416 +0.01(+0.11%)
Nov 08, 2021 6.864 6.894 6.835 6.894 285,298 +0.04(+0.54%)
Nov 05, 2021 6.835 6.946 6.835 6.857 241,083 +0.03(+0.43%)
Nov 04, 2021 6.835 6.887 6.820 6.828 356,201 +0.01(+0.11%)
Nov 03, 2021 6.754 6.828 6.754 6.820 246,169 +0.06(+0.87%)
Nov 02, 2021 6.731 6.768 6.725 6.761 282,766 +0.04(+0.55%)
Nov 01, 2021 6.746 6.768 6.713 6.724 381,017 -0.04(-0.65%)
Oct 29, 2021 6.768 6.798 6.743 6.768 365,026 +0.01(+0.11%)
Oct 28, 2021 6.695 6.761 6.695 6.761 280,606 +0.07(+0.99%)
Oct 27, 2021 6.709 6.746 6.695 6.695 293,971 -0.04(-0.55%)
Oct 26, 2021 6.709 6.739 6.731 230,609 +0.04(+0.55%)
Oct 25, 2021 6.680 6.695 6.658 6.695 163,084 +0.04(+0.55%)
Oct 22, 2021 6.650 6.687 6.643 6.658 162,303 +0.02(+0.33%)
Oct 21, 2021 6.643 6.658 6.624 6.635 259,615 +0.00(+0.00%)
Oct 20, 2021 6.621 6.680 6.576 6.635 418,541 +0.03(+0.45%)
Oct 19, 2021 6.665 6.665 6.606 6.606 275,821 -0.03(-0.45%)
Oct 18, 2021 6.555 6.635 6.550 6.635 288,947 +0.05(+0.78%)
Oct 15, 2021 6.569 6.621 6.569 6.584 263,183 +0.04(+0.67%)
Oct 14, 2021 6.511 6.584 6.488 6.540 585,897 +0.08(+1.25%)
Oct 13, 2021 6.415 6.459 6.400 6.459 460,155 +0.08(+1.27%)
Oct 12, 2021 6.319 6.400 6.319 6.378 326,013 +0.08(+1.28%)
Oct 11, 2021 6.268 6.319 6.268 6.297 365,122 +0.05(+0.82%)
Oct 08, 2021 6.275 6.297 6.246 6.246 220,358 -0.01(-0.12%)
Oct 07, 2021 6.253 6.327 6.246 6.253 319,311 +0.04(+0.59%)
Oct 06, 2021 6.187 6.217 6.106 6.217 359,405 -0.01(-0.24%)
Oct 05, 2021 6.246 6.246 6.187 6.231 189,191 +0.01(+0.24%)
Oct 04, 2021 6.261 6.264 6.187 6.217 352,806 -0.05(-0.82%)
Oct 01, 2021 6.150 6.275 6.130 6.268 415,725 +0.12(+2.03%)
Sep 30, 2021 6.217 6.261 6.135 6.143 543,103 -0.03(-0.48%)
Sep 29, 2021 6.165 6.217 6.150 6.173 441,811 +0.01(+0.24%)
Sep 28, 2021 6.261 6.261 6.114 6.158 942,933 -0.13(-2.10%)
Sep 27, 2021 6.364 6.408 6.283 6.290 372,057 -0.10(-1.50%)
Sep 24, 2021 6.437 6.452 6.367 6.386 379,538 -0.10(-1.59%)
Sep 23, 2021 6.533 6.599 6.470 6.488 355,586 -0.01(-0.23%)
Sep 22, 2021 6.474 6.537 6.444 6.503 323,142 +0.07(+1.14%)
Sep 21, 2021 6.430 6.518 6.415 6.430 460,913 +0.02(+0.34%)
Sep 20, 2021 6.533 6.533 6.305 6.408 890,930 -0.21(-3.11%)
Sep 17, 2021 6.724 6.731 6.613 6.613 277,893 -0.10(-1.42%)
Sep 16, 2021 6.724 6.737 6.650 6.709 423,261 -0.01(-0.11%)
Sep 15, 2021 6.702 6.738 6.669 6.716 288,294 +0.04(+0.55%)
Sep 14, 2021 6.724 6.731 6.643 6.680 461,479 -0.01(-0.22%)
Sep 13, 2021 6.724 6.745 6.672 6.694 360,879 +0.00(+0.00%)
Sep 10, 2021 6.724 6.730 6.643 6.694 348,768 -0.01(-0.11%)
Sep 09, 2021 6.724 6.745 6.694 6.702 357,977 -0.02(-0.33%)
Sep 08, 2021 6.702 6.731 6.672 6.724 242,778 +0.00(+0.00%)
Sep 07, 2021 6.877 6.877 6.709 6.724 729,436 -0.16(-2.34%)
Sep 03, 2021 6.870 6.897 6.862 6.884 262,712 +0.01(+0.21%)
Sep 02, 2021 6.848 6.884 6.833 6.870 370,945 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.